Tour v422
AJG
GALLAGHER ARTHUR J &
$253.36 +2.26%
$252.00 (-0.54%)🌙
as of 07/27 06:10 PM
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 644
Calls: 387 (60%)
Puts: 257 (40%)
Prior (07/24) 1,363
Calls: 916 (67%)
Puts: 447 (33%)
Current vs Prior -52.75%
Calls: -57.75% (Calls)
Puts: -42.51% (Puts)
Prior 7-Day Total 3,270
Calls: 2,545 (78%)
Puts: 725 (22%)
Prior 7-Day Average 467
Calls: 363 (78%)
Puts: 103 (22%)
Current vs Prior 7-Day Avg +37.86%
Calls: +6.44%
Puts: +148.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $521.3K
Calls: $457.5K (88%)
Puts: $63.8K (12%)
Prior (07/24) $827.0K
Calls: $485.5K (59%)
Puts: $341.5K (41%)
Current vs Prior -36.96%
Calls: -5.76%
Puts: -81.32%
Prior 7-Day Total $2.87M
Calls: $2.28M (79%)
Puts: $590.7K (21%)
Prior 7-Day Average $409.5K
Calls: $325.1K (79%)
Puts: $84.4K (21%)
Current vs Prior 7-Day Avg +27.31%
Calls: +40.74%
Puts: -24.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.66
Prior (07/24) 0.49
Current vs Prior +36.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 9,290
Calls: 6,814 (73%)
Puts: 2,476 (27%)
Prior (07/24) 1,877
Calls: 1,485 (79%)
Puts: 392 (21%)
Current vs Prior +394.94%
Prior 7-Day Total 53,383
Calls: 36,434 (68%)
Puts: 16,949 (32%)
Prior 7-Day Average 7,626
Calls: 5,204 (68%)
Puts: 2,421 (32%)
Current vs Prior 7-Day Avg +21.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 13.01%
Prior 10.72% | 13.36%
Current vs Prior -3.31% | -2.65%
Prior 7-Day Avg 9.88% | 12.69%
Current vs 7-Day Avg +4.90% | +2.49%
Prior 7-Day Eod 10.72% | 13.36%
Current vs 7-Day Eod -3.31% | -2.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($457.5K) vs puts ($63.8K). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.6020.20$19.408.2%--0.72473
$220.00Aug 2134.4037.40$35.908.4%--0.9038
$230.00Aug 2126.0028.70$27.359.9%30.83181
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2134.4037.40$35.908.4%--0.9038
$230.00Aug 2126.0028.70$27.359.9%30.83181
$240.00Aug 2118.6020.20$19.408.2%--0.72473
$250.00Aug 2111.7013.50$12.6014.3%30.58191
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.6014.70$13.6515.4%--0.5776

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 213, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.408.90$8.1518.4%160.43146
$270.00Aug 214.105.50$4.8029.2%70.30136
$230.00Aug 2126.0028.70$27.359.9%30.83181
$250.00Aug 2111.7013.50$12.6014.3%30.58191
$280.00Aug 212.253.10$2.6831.7%10.19603
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.253.10$2.6831.7%1550.17196
$220.00Aug 211.201.95$1.5847.5%260.1019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.27, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.00$9.00$1.009.00$291.00
$280.00$290.00Aug 21$1.05$8.95$1.058.52$281.05
$270.00$280.00Aug 21$2.12$7.88$2.123.72$272.12
$260.00$270.00Aug 21$3.35$6.65$3.351.99$263.35
$250.00$260.00Aug 21$4.45$5.55$4.451.25$254.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$195.00Aug 21$0.55$14.45$0.5526.27$209.45
$230.00$220.00Aug 21$1.10$8.90$1.108.09$228.90
$240.00$230.00Aug 21$2.02$7.98$2.023.95$237.98
$250.00$240.00Aug 21$3.50$6.50$3.501.86$246.50
$260.00$250.00Aug 21$5.45$4.55$5.450.83$254.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.90, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$8.55$8.55$1.455.90$228.55
$230.00$240.00Aug 21$7.95$7.95$2.053.88$237.95
$240.00$250.00Aug 21$6.80$6.80$3.202.12$246.80
$250.00$260.00Aug 21$4.45$4.45$5.550.80$254.45
$260.00$270.00Aug 21$3.35$3.35$6.650.50$263.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.45$5.45$4.551.20$254.55
$250.00$240.00Aug 21$3.50$3.50$6.500.54$246.50
$240.00$230.00Aug 21$2.02$2.02$7.980.25$237.98
$230.00$220.00Aug 21$1.10$1.10$8.900.12$228.90
$210.00$195.00Aug 21$0.55$0.55$14.450.04$209.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.21% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$12.60$8.20$20.80$229.20$270.808.21%
$260.00Aug 21$8.15$13.65$21.80$238.20$281.808.60%
$240.00Aug 21$19.40$4.70$24.10$215.90$264.109.51%
$230.00Aug 21$27.35$2.68$30.03$199.97$260.0311.85%
$220.00Aug 21$35.90$1.58$37.48$182.52$257.4814.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$0.63$1.58$2.21$217.79$302.21
$300.00$210.00Aug 21$0.63$1.78$2.41$207.59$302.41
$290.00$220.00Aug 21$1.63$1.58$3.21$216.79$293.21
$300.00$230.00Aug 21$0.63$2.68$3.31$226.69$303.31
$290.00$210.00Aug 21$1.63$1.78$3.41$206.59$293.41
$280.00$220.00Aug 21$2.68$1.58$4.26$215.74$284.26
$290.00$230.00Aug 21$1.63$2.68$4.31$225.69$294.31
$280.00$210.00Aug 21$2.68$1.78$4.46$205.54$284.46
$300.00$240.00Aug 21$0.63$4.70$5.33$234.67$305.33
$280.00$230.00Aug 21$2.68$2.68$5.36$224.64$285.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.76, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.90$2.103.76$222.10$247.90
250/260270/280Aug 21$7.57$2.433.12$252.43$277.57
240/250260/270Aug 21$6.85$3.152.17$243.15$266.85
250/260280/290Aug 21$6.50$3.501.86$253.50$286.50
230/240250/260Aug 21$6.47$3.531.83$233.53$256.47
250/260290/300Aug 21$6.45$3.551.82$253.55$296.45
195/210220/230Aug 21$9.10$5.901.54$200.90$229.10
195/210230/240Aug 21$8.50$6.501.31$201.50$238.50
240/250270/280Aug 21$5.62$4.381.28$244.38$275.62
220/230250/260Aug 21$5.55$4.451.25$224.45$255.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.05$9.95199.00
$220.00$230.00$240.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$1.07$8.938.35
$250.00$260.00$270.00Aug 21$1.10$8.908.09
$230.00$240.00$250.00Aug 21$1.15$8.857.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.92$9.089.87
$210.00$220.00$230.00Aug 21$1.30$8.706.69
$230.00$240.00$250.00Aug 21$1.48$8.525.76
$240.00$250.00$260.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.68, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.56$9.44
$280.00$290.001:2Aug 21-$0.58$9.42
$260.00$270.001:2Aug 21-$1.45$8.55
$250.00$260.001:2Aug 21-$3.70$6.30
$240.00$250.001:2Aug 21-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Aug 21-$0.68$14.32
$230.00$220.001:2Aug 21-$0.48$9.52
$240.00$230.001:2Aug 21-$0.66$9.34
$195.00$185.001:2Aug 21-$1.07$8.93
$250.00$240.001:2Aug 21-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.92%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.400.432.6%2.92%5.54%16146
$270.00Aug 21$4.100.306.6%1.62%8.19%7136
$280.00Aug 21$2.250.1910.5%0.89%11.40%1603
$290.00Aug 21$1.100.1214.5%0.43%14.90%172
$300.00Aug 21$0.300.0618.4%0.12%18.53%1133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 469 vol/day, 145 traded recently)

AJG averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $129.95 on 07/01 (now $142.60/$146.40) — try a limit near $142.60. Also watch the $165.00 01-15 call last traded $53.60 on 06/04 (now $90.10/$93.70) — try a limit near $90.10; the $200.00 01-15 call last traded $63.47 on 07/08 (now $60.40/$63.10) — try a limit near $61.75. Most tradeable put: the $270.00 12-18 put last traded $43.88 on 07/01 (now $28.70/$31.50) — try a limit near $30.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$11.70$13.50$12.60$8.72 07/24$3.25–$18.55$11.70191
$250.00Sep 18$15.50$17.00$16.25$11.20 07/22$5.35–$20.35$15.50190
$250.00Oct 16$18.00$20.70$19.35$13.30 07/23$6.90–$23.65$18.00121
$250.00Dec 18$24.40$26.80$25.60$22.20 07/02$11.05–$29.00$24.40759
$250.00Jan 15$25.50$28.60$27.05$22.65 07/22$14.40–$31.50$25.50126
$260.00Aug 21$7.40$8.90$8.15$5.20 07/24$2.03–$12.10$7.40146
$260.00Sep 18$10.40$11.70$11.05$9.50 07/24$2.90–$14.75$10.40266
$260.00Oct 16$12.90$15.60$14.25$10.10 07/23$4.35–$17.40$12.90148
$260.00Dec 18$19.80$22.20$21.00$17.71 07/21$8.20–$23.30$19.80137
$260.00Jan 15$21.30$23.70$22.50$19.20 07/21$11.70–$26.65$21.30202
$240.00Aug 21$18.60$20.20$19.40$15.29 07/24$5.80–$25.30$18.60473
$240.00Sep 18$21.00$23.50$22.25$17.32 07/24$7.95–$27.60$21.0017
$240.00Oct 16$23.90$26.80$25.35$22.10 07/21$10.60–$30.25$23.9097
$240.00Dec 18$29.40$32.20$30.80$31.20 07/07$14.75–$35.45$30.80189
$240.00Jan 15$32.10$34.00$33.05$28.15 07/24$18.25–$37.20$32.10129
$270.00Aug 21$4.10$5.50$4.80$3.11 07/24$1.05–$7.70$4.10136
$270.00Sep 18$6.80$8.60$7.70$6.10 07/24$1.68–$10.05$6.80--
$270.00Oct 16$9.20$11.70$10.45$8.10 07/24$2.58–$12.80$9.20167
$270.00Dec 18$15.50$18.20$16.85$18.30 07/13$6.05–$18.70$16.85--
$270.00Jan 15$17.50$19.60$18.55$15.92 07/21$9.00–$21.00$17.50147
$230.00Aug 21$26.00$28.70$27.35$23.00 07/15$9.90–$33.90$26.00181
$230.00Sep 18$28.30$31.10$29.70$29.30 07/17$12.10–$35.50$29.30--
$230.00Oct 16$30.80$33.50$32.15$28.00 07/21$14.35–$37.70$30.80--
$230.00Dec 18$36.10$38.70$37.40$31.95 07/24$19.05–$42.15$36.10--
$230.00Jan 15$37.70$40.20$38.95$38.40 07/20$21.30–$43.80$38.40242
$280.00Aug 21$2.25$3.10$2.68$1.70 07/24$1.18–$4.60$2.25603
$280.00Sep 18$4.30$6.00$5.15$3.10 07/22$0.98–$7.05$4.30172
$280.00Oct 16$6.30$8.70$7.50$6.60 07/24$1.65–$9.30$6.60--
$280.00Dec 18$12.10$14.70$13.40$9.10 07/01$4.22–$15.10$12.1040
$280.00Jan 15$13.80$16.00$14.90$12.40 07/21$5.90–$16.85$13.8078
$220.00Aug 21$34.40$37.40$35.90$40.28 07/17$15.40–$42.95$35.9038
$220.00Sep 18$37.10$39.20$38.15$37.23 07/17$17.35–$44.15$37.2376
$220.00Oct 16$38.80$41.70$40.25$41.94 07/08$19.80–$46.00$40.2567
$220.00Dec 18$43.30$46.20$44.75$35.65 07/22$24.30–$49.70$43.30--
$220.00Jan 15$44.00$47.50$45.75$44.35 07/15$26.55–$51.30$44.353
$290.00Aug 21$1.10$2.15$1.63$1.15 07/21$0.80–$2.68$1.1572
$290.00Sep 18$2.80$4.20$3.50$2.00 07/22$1.45–$4.25$2.804
$290.00Oct 16$4.30$5.90$5.10$4.40 07/24$1.73–$6.15$4.40147
$290.00Dec 18$9.20$10.90$10.05$9.20 07/24$3.50–$11.55$9.20319
$290.00Jan 15$11.50$13.10$12.30$10.10 07/21$4.55–$13.30$11.50104
$210.00Aug 21$43.90$46.60$45.25$49.67 07/13$22.25–$52.15$45.254
$210.00Jan 15$52.30$55.00$53.65$50.50 07/10$32.40–$59.05$52.30--
$210.00Oct 16$47.40$49.90$48.65--$48.65–$48.65—$47.4012
$210.00Dec 18$51.10$53.90$52.50--$52.50–$52.50—$51.10117
$300.00Aug 21$0.30$0.95$0.63$0.36 07/24$0.48–$1.93$0.36133
$300.00Sep 18$1.65$3.10$2.38$1.30 07/22$1.27–$3.15$1.65109
$300.00Oct 16$3.10$4.80$3.95$2.45 07/22$1.43–$4.50$3.1093
$300.00Dec 18$7.00$9.60$8.30$7.00 07/24$2.33–$8.65$7.00111
$300.00Jan 15$8.30$10.60$9.45$8.20 07/20$3.53–$10.65$8.3063
$200.00Aug 21$53.50$56.30$54.90$60.40 07/13$30.20–$61.85$54.905
$200.00Sep 18$54.80$57.40$56.10$58.00 07/14$31.35–$62.30$56.1025
$200.00Dec 18$58.70$62.20$60.45$37.03 06/29$37.40–$66.55$58.7022
$200.00Jan 15$60.40$63.10$61.75$63.47 07/08$39.30–$67.40$61.7514
$200.00Oct 16$55.10$58.90$57.00--$57.00–$57.00—$55.1066
$310.00Oct 16$2.15$3.90$3.03$1.55 07/24$1.23–$3.25$2.1510
$310.00Dec 18$5.20$7.10$6.15$4.10 07/22$1.83–$6.80$5.20--
$310.00Jan 15$6.20$8.60$7.40$6.30 07/21$2.47–$8.45$6.3044
$310.00Aug 21$0.00$2.45$1.23--$1.23–$1.23—--1
$195.00Oct 16$59.80$63.40$61.60--$61.60–$61.60—$59.809
$195.00Dec 18$62.50$66.50$64.50--$64.50–$64.50—$62.5011
$190.00Dec 18$66.80$70.80$68.80$36.93 06/16$45.05–$75.55$66.801
$190.00Jan 15$67.50$71.50$69.50$37.00 06/04$46.60–$76.35$67.501
$320.00Sep 18$0.60$3.10$1.85$1.15 07/08$0.60–$1.85$1.1510
$320.00Oct 16$1.50$3.20$2.35$1.00 07/24$1.05–$2.45$1.50--
$320.00Dec 18$4.10$6.10$5.10$3.70 07/17$1.55–$5.40$4.1020
$320.00Jan 15$5.10$7.00$6.05$4.90 07/21$1.95–$6.55$5.106
$330.00Sep 18$0.00$2.75$1.38$1.05 07/13$0.48–$1.48$1.0560
$330.00Oct 16$0.00$3.30$1.65$1.40 07/17$0.73–$2.03$1.4041
$330.00Jan 15$3.10$6.40$4.75$4.00 07/20$3.22–$5.10$4.00--
$330.00Dec 18$2.95$5.20$4.08--$4.08–$4.08—$2.953
$175.00Dec 18$80.30$84.00$82.15--$82.15–$82.15—$80.301
$170.00Dec 18$84.90$88.90$86.90$72.00 07/01$61.25–$93.85$84.903
$170.00Jan 15$86.50$89.20$87.85$57.00 06/17$62.60–$94.35$86.50--
$340.00Dec 18$2.15$4.10$3.13--$3.13–$3.13—$2.151
$165.00Jan 15$90.10$93.70$91.90$53.60 06/04$66.95–$99.05$90.103
$165.00Dec 18$89.70$93.50$91.60--$91.60–$91.60—$89.701
$160.00Dec 18$94.20$98.00$96.10--$96.10–$96.10—$94.205
$350.00Jan 15$2.60$4.20$3.40$2.62 07/07$2.10–$3.47$2.621
$155.00Dec 18$99.00$103.00$101.00$103.50 07/08$75.00–$108.10$101.00--
$360.00Oct 16$0.00$2.50$1.25$0.40 07/22$0.90–$1.48$0.404
$360.00Dec 18$0.35$3.60$1.98--$1.98–$1.98—$0.353
$370.00Oct 16$0.00$2.35$1.18$0.35 07/20$0.57–$1.45$0.353
$370.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--1
$135.00Dec 18$118.10$122.10$120.10--$120.10–$120.10—$118.103
$130.00Dec 18$123.00$126.90$124.95--$124.95–$124.95—$123.001
$380.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--1
$110.00Dec 18$142.60$146.40$144.50$129.95 07/01$117.85–$152.05$142.605
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$7.40$9.00$8.20$12.40 07/24$6.55–$26.00$8.20164
$250.00Sep 18$10.40$12.40$11.40$12.40 07/20$8.90–$27.60$11.406
$250.00Oct 16$12.70$15.80$14.25$16.60 07/21$10.55–$29.05$14.2515
$250.00Dec 18$17.50$20.50$19.00$19.00 07/10$14.95–$32.25$19.008
$250.00Jan 15$18.70$21.80$20.25$24.90 07/22$16.80–$33.95$20.2513
$260.00Aug 21$12.60$14.70$13.65$17.80 07/24$10.40–$34.45$13.6576
$260.00Sep 18$15.90$17.50$16.70$16.00 07/17$13.35–$35.70$16.0025
$260.00Dec 18$22.80$25.70$24.25$36.38 07/01$19.70–$39.40$24.257
$260.00Jan 15$24.10$26.50$25.30$27.20 07/21$21.45–$41.00$25.30--
$260.00Oct 16$17.90$20.80$19.35--$19.35–$19.35—$17.901
$240.00Aug 21$4.10$5.30$4.70$7.74 07/24$4.10–$18.75$4.70167
$240.00Sep 18$6.70$8.60$7.65$11.80 07/23$6.10–$20.25$7.65--
$240.00Oct 16$8.80$11.00$9.90$14.10 07/22$7.90–$21.90$9.904
$240.00Dec 18$13.20$16.70$14.95--$14.95–$14.95—$13.209
$270.00Dec 18$28.70$31.50$30.10$43.88 07/01$24.70–$47.25$30.1039
$230.00Aug 21$2.25$3.10$2.68$3.90 07/24$2.50–$12.55$2.68196
$230.00Sep 18$4.20$5.40$4.80$7.90 07/22$4.10–$14.65$4.8084
$230.00Oct 16$6.00$7.90$6.95$8.30 07/21$5.55–$16.30$6.9518
$230.00Dec 18$9.80$12.80$11.30$10.35 07/10$8.55–$20.45$10.358
$230.00Jan 15$11.00$13.70$12.35$12.85 07/20$10.50–$22.35$12.3513
$280.00Sep 18$29.80$32.10$30.95$38.30 07/23$25.35–$53.50$30.95--
$280.00Oct 16$31.40$34.40$32.90$41.10 07/02$26.90–$53.75$32.90--
$280.00Dec 18$35.40$38.00$36.70$78.60 06/02$30.95–$55.45$36.70--
$220.00Aug 21$1.20$1.95$1.58$2.22 07/24$1.27–$8.00$1.5819
$220.00Sep 18$2.60$4.10$3.35$4.92 07/22$2.72–$9.90$3.3524
$220.00Oct 16$3.90$5.50$4.70$6.70 07/23$3.90–$11.65$4.7039
$220.00Dec 18$7.20$9.50$8.35$10.50 07/24$6.65–$15.50$8.3520
$220.00Jan 15$7.70$10.40$9.05$8.15 07/13$7.50–$16.90$8.15--
$290.00Dec 18$42.60$45.30$43.95--$43.95–$43.95—$42.607
$210.00Aug 21$0.55$3.00$1.78$1.50 07/07$0.48–$4.85$1.50152
$210.00Sep 18$1.55$3.20$2.38$2.50 07/21$1.88–$6.75$2.3810
$210.00Oct 16$2.60$4.10$3.35$4.80 07/23$2.42–$8.30$3.35146
$210.00Dec 18$5.20$6.90$6.05$5.50 07/17$5.05–$11.65$5.5072
$210.00Jan 15$6.00$7.80$6.90$7.80 07/21$5.70–$12.80$6.9019
$200.00Aug 21$0.00$2.60$1.30$0.35 07/08$0.30–$3.00$0.35--
$200.00Sep 18$0.90$3.30$2.10$2.21 07/22$1.05–$4.30$2.102
$200.00Oct 16$1.65$3.70$2.68$3.28 07/24$1.43–$5.60$2.68--
$200.00Dec 18$3.60$6.10$4.85$13.80 06/22$3.83–$8.45$4.8570
$200.00Jan 15$4.30$6.60$5.45$4.43 07/13$4.60–$9.90$4.4333
$195.00Aug 21$0.00$2.45$1.23$0.40 07/24$0.33–$2.45$0.4036
$195.00Sep 18$0.00$3.20$1.60$3.60 06/26$0.65–$3.28$1.6052
$195.00Dec 18$2.80$4.30$3.55$11.00 06/15$3.55–$7.45$3.5580
$195.00Jan 15$3.70$5.70$4.70$5.60 07/23$4.00–$8.55$4.70--
$195.00Oct 16$0.35$2.65$1.50--$1.50–$1.50—$0.3524
$190.00Aug 21$0.00$2.35$1.18$0.28 07/13$0.33–$2.20$0.288
$190.00Dec 18$1.70$4.80$3.25$3.60 07/06$2.63–$6.40$3.25--
$190.00Jan 15$2.25$5.00$3.63$9.07 06/25$3.23–$7.25$3.632
$190.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--40
$185.00Aug 21$0.00$2.30$1.15$0.45 07/20$0.28–$1.30$0.45165
$185.00Oct 16$0.00$3.20$1.60$1.20 07/07$0.70–$2.80$1.2098
$185.00Dec 18$1.15$4.20$2.68$10.00 06/08$2.35–$5.55$2.689
$185.00Jan 15$1.70$4.40$3.05$13.80 06/01$2.63–$6.50$3.052
$180.00Aug 21$0.00$2.25$1.13$1.36 06/24$0.28–$1.40$1.137
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$2.03$1.307
$180.00Dec 18$0.75$3.90$2.33$2.60 07/06$1.93–$4.90$2.334
$180.00Jan 15$1.25$3.90$2.58$2.50 07/07$2.32–$5.45$2.50--
$175.00Aug 21$0.00$2.20$1.10$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.00$2.95$1.48$0.90 07/24$0.65–$1.65$0.90--
$175.00Dec 18$0.40$3.70$2.05$1.75 07/15$1.90–$3.90$1.75107
$175.00Jan 15$1.95$2.40$2.17$2.50 07/06$1.95–$4.70$2.173
$170.00Oct 16$0.00$2.80$1.40$5.60 06/01$0.57–$1.58$1.40135
$170.00Dec 18$0.05$3.50$1.78$1.50 07/16$1.00–$3.13$1.5016
$170.00Jan 15$0.45$3.50$1.98$2.17 07/06$1.23–$3.93$1.982
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.30–$1.27$0.104
$165.00Sep 18$0.00$2.40$1.20$1.68 06/22$0.38–$1.50$1.20--
$165.00Dec 18$0.00$3.40$1.70$1.80 07/09$0.78–$2.68$1.70--
$165.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.23$0.73--
$160.00Dec 18$0.00$3.20$1.60$4.45 06/10$1.45–$2.25$1.6020
$160.00Jan 15$0.00$3.20$1.60$1.10 07/09$1.15–$2.65$1.1013
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--100
$155.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--2
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.13$0.456
$150.00Dec 18$0.00$3.00$1.50$1.82 06/24$1.15–$1.75$1.50--
$145.00Oct 16$0.00$2.25$1.13$1.47 06/05$0.38–$1.30$1.131
$145.00Dec 18$0.00$2.85$1.43$0.40 07/17$0.57–$1.58$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.10$0.251
$140.00Dec 18$0.00$2.70$1.35$0.40 07/07$0.48–$1.43$0.4023
$140.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$140.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--2
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.15$0.392
$135.00Dec 18$0.00$2.60$1.30$0.66 06/26$0.57–$1.30$0.662
$135.00Jan 15$0.00$2.55$1.27$2.70 06/04$0.68–$1.55$1.271
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$130.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$130.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--8
$125.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--1
$120.00Jan 15$0.00$2.30$1.15$0.90 06/11$0.88–$1.30$0.907
$120.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--2
$115.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 257
Put/Call Ratio 0.66
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 447
Put/Call Ratio 0.49
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 2,545
Total Puts 725
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All