Tour v394
AJG
GALLAGHER ARTHUR J &
$242.21 -0.12%
(7/22 18:29) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 177
Calls: 114 (64%)
Puts: 63 (36%)
Prior (07/22) 170
Calls: 92 (54%)
Puts: 78 (46%)
Current vs Prior +4.12%
Calls: +23.91% (Calls)
Puts: -19.23% (Puts)
Prior 7-Day Total 2,328
Calls: 1,983 (85%)
Puts: 345 (15%)
Prior 7-Day Average 332
Calls: 283 (85%)
Puts: 49 (15%)
Current vs Prior 7-Day Avg -46.78%
Calls: -59.76%
Puts: +27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $165.0K
Calls: $103.3K (63%)
Puts: $61.8K (37%)
Prior (07/22) $138.7K
Calls: $51.6K (37%)
Puts: $87.1K (63%)
Current vs Prior +18.98%
Calls: +100.02%
Puts: -29.07%
Prior 7-Day Total $2.35M
Calls: $2.14M (91%)
Puts: $203.5K (9%)
Prior 7-Day Average $335.4K
Calls: $306.3K (91%)
Puts: $29.1K (9%)
Current vs Prior 7-Day Avg -50.80%
Calls: -66.29%
Puts: +112.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 0.85
Current vs Prior -34.82%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +105.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 898
Calls: 859 (96%)
Puts: 39 (4%)
Prior (07/22) 1,264
Calls: 977 (77%)
Puts: 287 (23%)
Current vs Prior -28.96%
Prior 7-Day Total 58,286
Calls: 39,638 (68%)
Puts: 18,648 (32%)
Prior 7-Day Average 8,326
Calls: 5,662 (68%)
Puts: 2,664 (32%)
Current vs Prior 7-Day Avg -89.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.71% | 13.23%
Prior 10.82% | 13.26%
Current vs Prior -1.02% | -0.19%
Prior 7-Day Avg 8.23% | 12.00%
Current vs 7-Day Avg +30.16% | +10.27%
Prior 7-Day Eod 10.82% | 13.26%
Current vs 7-Day Eod -1.02% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($103.3K). Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (859 calls vs 39 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.308.10$7.2025.0%10.41185
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.300.413.2%2.60%5.82%1185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 432 vol/day, 144 traded recently)

AJG averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 12-18 call last traded $9.65 on 07/16 (now $7.40/$7.60) — try a limit near $7.50. Also watch the $260.00 10-16 call last traded $14.09 on 07/17 (now $9.50/$10.30) — try a limit near $9.90; the $270.00 10-16 call last traded $8.94 on 07/10 (now $6.90/$7.50) — try a limit near $7.20. Most tradeable put: the $220.00 10-16 put last traded $5.25 on 07/06 (now $5.40/$7.70) — try a limit near $5.40.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$11.20$12.80$12.00$19.90 07/17$4.40–$25.30$12.00--
$240.00Sep 18$14.30$16.00$15.15$19.10 07/15$5.90–$27.60$15.1514
$240.00Oct 16$16.10$18.80$17.45$27.53 07/14$8.35–$30.25$17.45--
$240.00Dec 18$22.00$24.20$23.10$31.20 07/07$12.00–$35.45$23.10--
$240.00Jan 15$23.80$26.40$25.10$33.00 07/07$14.55–$37.20$25.10--
$250.00Aug 21$6.30$8.10$7.20$13.70 07/17$2.53–$18.55$7.20185
$250.00Sep 18$9.90$11.20$10.55$16.50 07/16$3.70–$20.35$10.55--
$250.00Oct 16$12.80$14.30$13.55$21.50 07/14$5.30–$23.65$13.55146
$250.00Dec 18$17.80$19.60$18.70$22.20 07/02$8.90–$29.00$18.70--
$250.00Jan 15$20.10$21.80$20.95$27.85 07/17$11.65–$31.50$20.95--
$230.00Aug 21$17.20$19.50$18.35$23.00 07/15$7.70–$33.90$18.35--
$230.00Sep 18$19.90$22.80$21.35$29.30 07/17$9.05–$35.50$21.35--
$230.00Oct 16$22.40$25.00$23.70$31.20 07/09$11.00–$37.70$23.70--
$230.00Dec 18$27.70$30.20$28.95$38.50 07/17$16.15–$42.15$28.95--
$230.00Jan 15$29.00$32.50$30.75$38.64 07/10$18.90–$43.80$30.75--
$260.00Aug 21$3.40$4.80$4.10$11.80 07/13$1.42–$12.10$4.10--
$260.00Sep 18$7.10$8.20$7.65$12.60 07/17$2.20–$14.75$7.65--
$260.00Oct 16$9.50$10.30$9.90$14.09 07/17$3.60–$17.40$9.90147
$260.00Dec 18$14.10$15.80$14.95$19.75 07/14$6.55–$23.30$14.95--
$260.00Jan 15$15.20$18.00$16.60$20.00 07/15$8.75–$26.65$16.60--
$220.00Aug 21$24.50$27.50$26.00$40.28 07/17$11.90–$42.95$26.00--
$220.00Sep 18$26.80$29.60$28.20$37.23 07/17$13.35–$44.15$28.20--
$220.00Oct 16$29.50$31.70$30.60$41.94 07/08$16.25–$46.00$30.60--
$220.00Dec 18$34.20$36.90$35.55$15.50 06/02$20.25–$49.70$34.20--
$220.00Jan 15$35.50$38.90$37.20$44.35 07/15$23.05–$51.30$37.20--
$270.00Aug 21$1.75$3.70$2.73$5.06 07/16$0.88–$7.70$2.73--
$270.00Sep 18$4.70$5.30$5.00$6.57 07/15$1.38–$10.05$5.00--
$270.00Oct 16$6.90$7.50$7.20$8.94 07/10$2.33–$12.80$7.20161
$270.00Dec 18$11.90$12.50$12.20$18.30 07/13$4.80–$18.70$12.20--
$270.00Jan 15$11.70$14.70$13.20$18.00 07/16$6.75–$21.00$13.20--
$210.00Aug 21$33.00$36.20$34.60$49.67 07/13$17.50–$52.15$34.60--
$210.00Jan 15$42.50$45.60$44.05$50.50 07/10$28.70–$59.05$44.05--
$280.00Aug 21$0.85$1.50$1.18$2.90 07/17$1.18–$4.60$1.18--
$280.00Sep 18$3.00$3.50$3.25$4.80 07/17$0.98–$7.05$3.25--
$280.00Oct 16$4.90$6.20$5.55$7.90 07/14$1.40–$9.30$5.55--
$280.00Dec 18$9.40$10.60$10.00$9.10 07/01$3.53–$15.10$9.40--
$280.00Jan 15$9.10$12.40$10.75$13.05 07/15$5.25–$16.85$10.75--
$200.00Aug 21$42.10$45.60$43.85$60.40 07/13$24.60–$61.85$43.85--
$200.00Sep 18$43.50$46.40$44.95$58.00 07/14$26.25–$62.30$44.95--
$200.00Dec 18$48.50$51.60$50.05$37.03 06/29$32.55–$66.55$48.50--
$200.00Jan 15$50.10$52.70$51.40$63.47 07/08$34.60–$67.40$51.40--
$195.00Aug 21$46.90$50.30$48.60$20.25 05/26$28.70–$66.75$46.90--
$290.00Aug 21$0.10$1.50$0.80$2.20 07/17$0.80–$2.68$0.80--
$290.00Sep 18$1.20$2.40$1.80$3.10 07/17$1.18–$4.25$1.80--
$290.00Oct 16$3.40$4.70$4.05$4.10 07/16$0.95–$6.15$4.05--
$290.00Dec 18$7.40$7.60$7.50$9.65 07/16$2.83–$11.55$7.50206
$290.00Jan 15$7.10$9.70$8.40$9.25 07/15$3.95–$13.30$8.40--
$190.00Dec 18$56.90$60.30$58.60$36.93 06/16$39.50–$75.55$56.90--
$190.00Jan 15$58.00$60.90$59.45$37.00 06/04$41.25–$76.35$58.00--
$300.00Aug 21$0.00$0.95$0.48$0.90 07/17$0.48–$1.93$0.48--
$300.00Sep 18$0.75$2.00$1.38$1.31 07/15$1.27–$3.15$1.31--
$300.00Oct 16$1.45$2.95$2.20$4.50 07/13$0.70–$4.50$2.20--
$300.00Dec 18$4.50$6.30$5.40$6.00 07/15$2.08–$8.65$5.40--
$300.00Jan 15$5.40$8.10$6.75$7.00 07/15$2.45–$10.65$6.75--
$310.00Oct 16$0.95$3.50$2.23$2.30 07/09$0.38–$3.25$2.23--
$310.00Dec 18$3.80$5.20$4.50$5.75 07/16$1.50–$6.80$4.50--
$310.00Jan 15$4.10$6.40$5.25$7.26 07/07$2.45–$8.45$5.25--
$170.00Dec 18$74.50$77.80$76.15$72.00 07/01$54.90–$93.85$74.50--
$170.00Jan 15$75.10$78.20$76.65$57.00 06/17$56.25–$94.35$75.10--
$165.00Jan 15$79.60$83.20$81.40$53.60 06/04$60.45–$99.05$79.60--
$320.00Sep 18$0.00$2.70$1.35$1.15 07/08$0.73–$1.80$1.15--
$320.00Oct 16$0.60$1.90$1.25$1.75 07/15$1.05–$2.45$1.25--
$320.00Dec 18$2.10$4.30$3.20$3.70 07/17$1.13–$5.40$3.20--
$320.00Jan 15$2.75$5.80$4.28$5.90 07/07$1.93–$6.55$4.28--
$155.00Dec 18$88.50$91.80$90.15$103.50 07/08$67.70–$108.10$90.15--
$330.00Sep 18$0.00$0.95$0.48$1.05 07/13$0.48–$1.48$0.48--
$330.00Oct 16$0.00$3.00$1.50$1.40 07/17$0.73–$2.03$1.40--
$330.00Jan 15$2.00$4.80$3.40$4.00 07/02$3.22–$5.10$3.40--
$350.00Jan 15$0.50$3.70$2.10$2.62 07/07$2.10–$3.47$2.10--
$110.00Dec 18$131.40$135.50$133.45$129.95 07/01$109.55–$152.05$131.40--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$7.70$9.40$8.55$4.03 07/17$4.10–$24.55$7.70--
$240.00Sep 18$11.10$12.40$11.75$10.00 07/02$6.10–$25.95$11.10--
$240.00Oct 16$12.30$14.80$13.55$15.30 07/01$7.90–$27.45$13.55--
$250.00Aug 21$13.10$14.80$13.95$6.58 07/17$6.55–$32.20$13.10--
$250.00Sep 18$15.80$18.00$16.90$10.05 07/13$8.90–$33.40$15.80--
$250.00Oct 16$18.70$20.10$19.40$15.90 07/06$10.55–$34.75$18.70--
$250.00Dec 18$22.20$24.80$23.50$19.00 07/10$14.95–$37.70$22.20--
$250.00Jan 15$23.20$25.80$24.50$19.20 07/16$16.80–$39.00$23.20--
$230.00Aug 21$4.10$5.70$4.90$3.06 07/17$2.50–$17.25$4.10--
$230.00Sep 18$6.40$8.40$7.40$4.90 07/07$4.10–$19.40$6.40--
$230.00Oct 16$9.30$11.50$10.40$6.80 07/10$5.55–$20.70$9.30--
$230.00Dec 18$12.70$15.10$13.90$10.35 07/10$8.55–$24.35$12.70--
$230.00Jan 15$13.60$16.20$14.90$10.03 07/13$10.50–$26.25$13.60--
$260.00Aug 21$20.20$22.30$21.25$12.40 07/14$10.40–$41.40$20.20--
$260.00Sep 18$22.50$25.10$23.80$16.00 07/17$13.35–$42.00$22.50--
$260.00Dec 18$29.20$31.10$30.15$36.38 07/01$19.70–$45.25$30.15--
$220.00Aug 21$2.20$3.40$2.80$1.76 07/17$1.27–$11.65$2.20--
$220.00Sep 18$3.90$5.50$4.70$3.20 07/07$2.72–$13.65$3.90--
$220.00Oct 16$5.40$7.70$6.55$5.25 07/06$3.90–$15.50$5.4039
$220.00Dec 18$10.50$11.40$10.95$8.00 07/15$6.65–$19.05$10.50--
$220.00Jan 15$9.90$12.60$11.25$8.15 07/13$7.50–$20.60$9.90--
$270.00Dec 18$35.90$38.20$37.05$43.88 07/01$24.70–$53.35$37.05--
$210.00Aug 21$1.10$3.40$2.25$1.50 07/07$0.48–$7.15$1.50--
$210.00Sep 18$2.30$3.80$3.05$2.37 07/15$1.88–$9.25$2.37--
$210.00Oct 16$3.80$5.10$4.45$11.60 06/23$2.42–$11.10$4.45--
$210.00Dec 18$6.90$8.50$7.70$5.50 07/17$5.05–$14.50$6.90--
$210.00Jan 15$7.30$9.50$8.40$6.80 07/17$5.70–$15.95$7.30--
$280.00Sep 18$38.70$41.40$40.05$29.97 07/17$25.35–$61.75$38.70--
$280.00Oct 16$40.00$42.80$41.40$41.10 07/02$26.90–$61.20$41.10--
$280.00Dec 18$43.20$46.20$44.70$78.60 06/02$30.95–$62.30$44.70--
$200.00Aug 21$0.25$1.50$0.88$0.35 07/08$0.30–$4.40$0.35--
$200.00Sep 18$1.30$3.80$2.55$1.66 07/15$1.05–$6.05$1.66--
$200.00Oct 16$2.20$3.80$3.00$9.50 06/11$1.43–$7.75$3.00--
$200.00Dec 18$4.00$7.10$5.55$13.80 06/22$3.83–$10.85$5.55--
$200.00Jan 15$5.40$7.20$6.30$4.43 07/13$4.60–$12.25$5.40--
$195.00Aug 21$0.00$1.10$0.55$2.10 06/29$0.33–$3.40$0.55--
$195.00Sep 18$0.20$3.50$1.85$3.60 06/26$0.65–$4.75$1.85--
$195.00Dec 18$3.70$6.10$4.90$11.00 06/15$3.60–$9.35$4.90--
$195.00Jan 15$4.00$7.10$5.55$4.64 07/10$4.00–$10.50$4.64--
$190.00Aug 21$0.00$2.10$1.05$0.28 07/13$0.33–$2.63$0.28--
$190.00Oct 16$1.35$3.60$2.48$10.20 05/21$0.85–$5.35$2.48--
$190.00Dec 18$2.30$5.40$3.85$3.60 07/06$2.63–$7.85$3.60--
$190.00Jan 15$3.70$6.20$4.95$9.07 06/25$3.23–$9.20$4.95--
$185.00Aug 21$0.00$1.95$0.98$0.30 07/13$0.28–$1.85$0.30--
$185.00Oct 16$0.20$3.30$1.75$1.20 07/07$0.70–$4.20$1.20--
$185.00Dec 18$1.70$4.10$2.90$10.00 06/08$2.35–$6.75$2.90--
$185.00Jan 15$2.45$5.40$3.93$13.80 06/01$2.63–$7.90$3.93--
$180.00Aug 21$0.00$1.90$0.95$1.36 06/24$0.28–$1.40$0.95--
$180.00Oct 16$0.05$2.60$1.33$8.30 05/29$0.48–$3.22$1.33--
$180.00Dec 18$1.15$4.10$2.63$2.60 07/06$1.93–$5.90$2.60--
$180.00Jan 15$2.30$4.60$3.45$2.50 07/07$2.32–$6.80$2.50--
$175.00Aug 21$0.00$1.85$0.93$0.10 07/15$0.38–$1.20$0.10--
$175.00Oct 16$0.00$1.85$0.93$1.55 06/30$0.65–$2.58$0.93--
$175.00Dec 18$0.70$3.90$2.30$1.75 07/15$1.90–$5.10$1.75--
$175.00Jan 15$1.25$4.10$2.68$2.50 07/06$1.95–$5.95$2.50--
$170.00Oct 16$0.00$2.25$1.13$5.60 06/01$0.57–$2.73$1.13--
$170.00Dec 18$0.30$3.60$1.95$1.50 07/16$1.00–$4.30$1.50--
$170.00Jan 15$0.85$3.80$2.32$2.17 07/06$1.23–$5.15$2.17--
$165.00Aug 21$0.00$1.75$0.88$0.38 07/13$0.30–$1.27$0.38--
$165.00Sep 18$0.00$1.50$0.75$1.68 06/22$0.38–$1.93$0.75--
$165.00Dec 18$0.05$3.40$1.73$1.80 07/09$0.78–$3.75$1.73--
$160.00Aug 21$0.00$1.75$0.88$0.73 06/22$0.38–$1.30$0.73--
$160.00Dec 18$0.00$3.20$1.60$4.45 06/10$1.45–$3.13$1.60--
$160.00Jan 15$0.05$3.30$1.67$1.10 07/09$1.15–$3.83$1.10--
$150.00Aug 21$0.00$1.75$0.88$0.45 06/12$0.05–$1.13$0.45--
$150.00Dec 18$0.00$2.95$1.48$1.82 06/24$1.15–$1.95$1.48--
$145.00Oct 16$0.00$1.75$0.88$1.47 06/05$0.38–$1.40$0.88--
$145.00Dec 18$0.00$2.80$1.40$0.40 07/17$0.57–$1.78$0.40--
$140.00Dec 18$0.00$2.65$1.33$0.40 07/07$0.48–$1.43$0.40--
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.15$0.39--
$135.00Dec 18$0.00$2.55$1.27$0.66 06/26$0.57–$1.48$0.66--
$135.00Jan 15$0.00$1.80$0.90$2.70 06/04$0.68–$1.55$0.90--
$130.00Dec 18$0.00$1.75$0.88$2.27 05/22$0.57–$1.35$0.88--
$120.00Jan 15$0.00$1.75$0.88$0.90 06/11$0.88–$1.35$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 63
Put/Call Ratio 0.55
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 78
Put/Call Ratio 0.85
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,983
Total Puts 345
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All