Tour v388
AJG
GALLAGHER ARTHUR J &
$242.50 -2.30%
$242.00 (-0.21%)🌙
as of 07/22 06:29 PM
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:29pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 170
Calls: 92 (54%)
Puts: 78 (46%)
Prior (07/21) 435
Calls: 405 (93%)
Puts: 30 (7%)
Current vs Prior -60.92%
Calls: -77.28% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 2,639
Calls: 2,230 (85%)
Puts: 409 (15%)
Prior 7-Day Average 377
Calls: 318 (85%)
Puts: 58 (15%)
Current vs Prior 7-Day Avg -54.91%
Calls: -71.12%
Puts: +33.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $138.7K
Calls: $51.6K (37%)
Puts: $87.1K (63%)
Prior (07/21) $573.9K
Calls: $550.7K (96%)
Puts: $23.2K (4%)
Current vs Prior -75.83%
Calls: -90.63%
Puts: +275.30%
Prior 7-Day Total $2.72M
Calls: $2.59M (95%)
Puts: $135.1K (5%)
Prior 7-Day Average $389.2K
Calls: $369.9K (95%)
Puts: $19.3K (5%)
Current vs Prior 7-Day Avg -64.37%
Calls: -86.04%
Puts: +351.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.85
Prior (07/21) 0.07
Current vs Prior +1044.57%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +308.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,264
Calls: 977 (77%)
Puts: 287 (23%)
Prior (07/21) 9,850
Calls: 6,633 (67%)
Puts: 3,217 (33%)
Current vs Prior -87.17%
Prior 7-Day Total 71,630
Calls: 48,373 (68%)
Puts: 23,257 (32%)
Prior 7-Day Average 10,232
Calls: 6,910 (68%)
Puts: 3,322 (32%)
Current vs Prior 7-Day Avg -87.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 13.26%
Prior 10.84% | 12.79%
Current vs Prior -0.11% | +3.65%
Prior 7-Day Avg 7.51% | 11.65%
Current vs 7-Day Avg +44.08% | +13.79%
Prior 7-Day Eod 10.84% | 12.79%
Current vs 7-Day Eod -0.11% | +3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($87.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 1045% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.609.30$8.957.8%360.4470
$250.00Aug 2113.4014.70$14.059.3%300.58203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.4014.70$14.059.3%300.58203

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 77, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.308.20$7.7511.6%40.42182
$270.00Aug 212.552.95$2.7514.5%30.19--
$300.00Aug 210.251.55$0.90144.4%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.609.30$8.957.8%360.4470
$250.00Aug 2113.4014.70$14.059.3%300.58203
$230.00Aug 215.005.70$5.3513.1%20.30--
$220.00Aug 212.753.40$3.0821.1%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.22, avg 4.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Aug 21$1.85$28.15$1.8515.22$271.85
$250.00$270.00Aug 21$5.00$15.00$5.003.00$255.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.27$7.73$2.273.41$227.73
$240.00$230.00Aug 21$3.60$6.40$3.601.78$236.40
$250.00$240.00Aug 21$5.10$4.90$5.100.96$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.04, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$5.00$5.00$15.000.33$255.00
$270.00$300.00Aug 21$1.85$1.85$28.150.07$271.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.10$5.10$4.901.04$244.90
$240.00$230.00Aug 21$3.60$3.60$6.400.56$236.40
$230.00$220.00Aug 21$2.27$2.27$7.730.29$227.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.99% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$7.75$14.05$21.80$228.20$271.808.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.64% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$0.90$3.08$3.98$216.02$303.98
$270.00$220.00Aug 21$2.75$3.08$5.83$214.17$275.83
$300.00$230.00Aug 21$0.90$5.35$6.25$223.75$306.25
$270.00$230.00Aug 21$2.75$5.35$8.10$221.90$278.10
$300.00$240.00Aug 21$0.90$8.95$9.85$230.15$309.85
$250.00$220.00Aug 21$7.75$3.08$10.83$209.17$260.83
$270.00$240.00Aug 21$2.75$8.95$11.70$228.30$281.70
$250.00$230.00Aug 21$7.75$5.35$13.10$216.90$263.10
$250.00$240.00Aug 21$7.75$8.95$16.70$223.30$266.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.75, avg credit $6.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/270Aug 21$8.60$11.400.75$231.40$258.60
220/230250/270Aug 21$7.27$12.730.57$222.73$257.27
240/250270/300Aug 21$6.95$23.050.30$243.05$276.95
230/240270/300Aug 21$5.45$24.550.22$234.55$275.45
220/230270/300Aug 21$4.12$25.880.16$225.88$274.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.52, cheapest $1.33)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.33$8.676.52
$230.00$240.00$250.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 21$0.95$29.05
$250.00$270.001:2Aug 21$2.25$17.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.81$9.19
$240.00$230.001:2Aug 21-$1.75$8.25
$250.00$240.001:2Aug 21-$3.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.01%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$7.300.423.1%3.01%6.10%4182
$270.00Aug 21$2.550.1911.3%1.05%12.39%3--
$300.00Aug 21$0.250.0723.7%0.10%23.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 432 vol/day, 144 traded recently)

AJG averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $13.70 on 07/17 (now $7.30/$8.20) — try a limit near $7.75. Also watch the $240.00 09-18 call last traded $19.10 on 07/15 (now $14.20/$16.30) — try a limit near $15.25; the $270.00 10-16 call last traded $8.94 on 07/10 (now $6.70/$7.70) — try a limit near $7.20. Most tradeable put: the $250.00 01-15 put last traded $19.20 on 07/16 (now $23.80/$25.50) — try a limit near $23.80.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$11.50$12.90$12.20$19.90 07/17$4.40–$25.30$12.20--
$240.00Sep 18$14.20$16.30$15.25$19.10 07/15$5.90–$27.60$15.2513
$240.00Oct 16$16.80$18.90$17.85$27.53 07/14$8.35–$30.25$17.85--
$240.00Dec 18$21.90$24.60$23.25$31.20 07/07$12.00–$35.45$23.25--
$240.00Jan 15$24.90$26.30$25.60$33.00 07/07$14.55–$37.20$25.60--
$250.00Aug 21$7.30$8.20$7.75$13.70 07/17$2.53–$18.55$7.75182
$250.00Sep 18$9.90$11.60$10.75$16.50 07/16$3.70–$20.35$10.75189
$250.00Oct 16$12.40$14.20$13.30$21.50 07/14$5.30–$23.65$13.30--
$250.00Dec 18$17.20$19.90$18.55$22.20 07/02$8.90–$29.00$18.55--
$250.00Jan 15$19.80$21.60$20.70$27.85 07/17$11.65–$31.50$20.70--
$230.00Aug 21$17.90$19.50$18.70$23.00 07/15$7.70–$33.90$18.70--
$230.00Sep 18$20.10$22.30$21.20$29.30 07/17$9.05–$35.50$21.20--
$230.00Oct 16$22.80$25.40$24.10$31.20 07/09$11.00–$37.70$24.10--
$230.00Dec 18$28.10$30.20$29.15$38.50 07/17$16.15–$42.15$29.15--
$230.00Jan 15$30.00$32.50$31.25$38.64 07/10$18.90–$43.80$31.25--
$260.00Aug 21$3.50$5.00$4.25$11.80 07/13$1.42–$12.10$4.25--
$260.00Sep 18$7.00$8.00$7.50$12.60 07/17$2.20–$14.75$7.50--
$260.00Oct 16$8.90$10.50$9.70$14.09 07/17$3.60–$17.40$9.70--
$260.00Dec 18$13.90$15.70$14.80$19.75 07/14$6.55–$23.30$14.80--
$260.00Jan 15$16.20$17.50$16.85$20.00 07/15$8.75–$26.65$16.85--
$220.00Aug 21$25.50$27.40$26.45$40.28 07/17$11.90–$42.95$26.45--
$220.00Sep 18$27.70$30.20$28.95$37.23 07/17$13.35–$44.15$28.95--
$220.00Oct 16$29.80$32.10$30.95$41.94 07/08$16.25–$46.00$30.95--
$220.00Dec 18$34.40$37.10$35.75$15.50 06/02$20.25–$49.70$34.40--
$220.00Jan 15$35.90$38.80$37.35$44.35 07/15$23.05–$51.30$37.35--
$270.00Aug 21$2.55$2.95$2.75$5.06 07/16$0.88–$7.70$2.75--
$270.00Sep 18$4.60$5.20$4.90$6.57 07/15$1.38–$10.05$4.90--
$270.00Oct 16$6.70$7.70$7.20$8.94 07/10$2.33–$12.80$7.20157
$270.00Dec 18$11.50$12.70$12.10$18.30 07/13$4.80–$18.70$12.10--
$270.00Jan 15$12.90$14.10$13.50$18.00 07/16$6.75–$21.00$13.50--
$210.00Aug 21$33.40$36.50$34.95$49.67 07/13$17.50–$52.15$34.95--
$210.00Jan 15$42.50$45.60$44.05$50.50 07/10$28.70–$59.05$44.05--
$280.00Aug 21$1.00$2.60$1.80$2.90 07/17$1.23–$4.60$1.80--
$280.00Sep 18$2.95$3.60$3.28$4.80 07/17$0.98–$7.05$3.28145
$280.00Oct 16$4.70$5.50$5.10$7.90 07/14$1.40–$9.30$5.10--
$280.00Dec 18$9.00$10.20$9.60$9.10 07/01$3.53–$15.10$9.10--
$280.00Jan 15$10.10$11.40$10.75$13.05 07/15$5.25–$16.85$10.75--
$200.00Aug 21$43.00$45.60$44.30$60.40 07/13$24.60–$61.85$44.30--
$200.00Sep 18$43.70$46.90$45.30$58.00 07/14$26.25–$62.30$45.30--
$200.00Dec 18$48.70$51.90$50.30$37.03 06/29$32.55–$66.55$48.70--
$200.00Jan 15$50.00$53.30$51.65$63.47 07/08$34.60–$67.40$51.65--
$290.00Aug 21$0.55$2.75$1.65$2.20 07/17$1.08–$2.68$1.65--
$290.00Sep 18$1.30$2.55$1.92$3.10 07/17$1.18–$4.25$1.92--
$290.00Oct 16$3.20$3.90$3.55$4.10 07/16$0.95–$6.15$3.55--
$290.00Dec 18$7.00$7.80$7.40$9.65 07/16$2.83–$11.55$7.40--
$290.00Jan 15$8.10$9.10$8.60$9.25 07/15$3.95–$13.30$8.60--
$195.00Aug 21$47.40$50.40$48.90$20.25 05/26$28.70–$66.75$47.40--
$190.00Dec 18$57.00$60.10$58.55$36.93 06/16$39.50–$75.55$57.00--
$190.00Jan 15$58.00$61.40$59.70$37.00 06/04$41.25–$76.35$58.00--
$300.00Aug 21$0.25$1.55$0.90$0.90 07/17$0.63–$1.93$0.90--
$300.00Sep 18$0.80$2.55$1.67$1.31 07/15$1.27–$3.15$1.31109
$300.00Oct 16$1.55$3.10$2.33$4.50 07/13$0.70–$4.50$2.3394
$300.00Dec 18$4.70$6.00$5.35$6.00 07/15$2.08–$8.65$5.3544
$300.00Jan 15$5.30$8.10$6.70$7.00 07/15$2.45–$10.65$6.70--
$310.00Oct 16$1.05$3.60$2.33$2.30 07/09$0.38–$3.25$2.30--
$310.00Dec 18$3.80$4.90$4.35$5.75 07/16$1.50–$6.80$4.3544
$310.00Jan 15$4.80$5.80$5.30$7.26 07/07$2.35–$8.45$5.30--
$170.00Dec 18$74.60$78.10$76.35$72.00 07/01$54.90–$93.85$74.60--
$170.00Jan 15$75.20$78.50$76.85$57.00 06/17$56.25–$94.35$75.20--
$320.00Sep 18$0.00$1.45$0.73$1.15 07/08$0.73–$1.80$0.73--
$320.00Oct 16$0.05$3.10$1.58$1.75 07/15$1.05–$2.45$1.58--
$320.00Dec 18$2.15$4.70$3.43$3.70 07/17$1.13–$5.40$3.43--
$320.00Jan 15$3.60$6.20$4.90$5.90 07/07$1.93–$6.55$4.90--
$165.00Jan 15$79.80$83.00$81.40$53.60 06/04$60.45–$99.05$79.80--
$330.00Sep 18$0.00$1.05$0.53$1.05 07/13$0.53–$1.48$0.53--
$330.00Oct 16$0.00$2.50$1.25$1.40 07/17$0.73–$2.03$1.25--
$330.00Jan 15$2.15$4.70$3.43$4.00 07/02$3.22–$5.10$3.43--
$155.00Dec 18$88.70$91.80$90.25$103.50 07/08$67.70–$108.10$90.25--
$350.00Jan 15$0.70$3.70$2.20$2.62 07/07$2.20–$3.47$2.20--
$110.00Dec 18$131.80$135.90$133.85$129.95 07/01$109.55–$152.05$131.80--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$8.60$9.30$8.95$4.03 07/17$4.10–$24.55$8.6070
$240.00Sep 18$10.70$12.50$11.60$10.00 07/02$6.10–$25.95$10.70--
$240.00Oct 16$12.70$14.70$13.70$15.30 07/01$7.90–$27.45$13.703
$250.00Aug 21$13.40$14.70$14.05$6.58 07/17$6.55–$32.20$13.40203
$250.00Sep 18$16.00$17.80$16.90$10.05 07/13$8.90–$33.40$16.00--
$250.00Oct 16$17.80$19.90$18.85$15.90 07/06$10.55–$34.75$17.80--
$250.00Dec 18$21.80$24.50$23.15$19.00 07/10$14.95–$37.70$21.80--
$250.00Jan 15$23.80$25.50$24.65$19.20 07/16$16.80–$39.00$23.8011
$230.00Aug 21$5.00$5.70$5.35$3.06 07/17$2.50–$17.25$5.00--
$230.00Sep 18$7.30$8.40$7.85$4.90 07/07$4.10–$19.40$7.30--
$230.00Oct 16$8.50$10.60$9.55$6.80 07/10$5.55–$20.70$8.50--
$230.00Dec 18$12.60$14.50$13.55$10.35 07/10$8.55–$24.35$12.60--
$230.00Jan 15$13.90$15.70$14.80$10.03 07/13$10.50–$26.25$13.90--
$260.00Aug 21$20.40$21.70$21.05$12.40 07/14$10.40–$41.40$20.40--
$260.00Sep 18$22.70$24.20$23.45$16.00 07/17$13.35–$42.00$22.70--
$260.00Dec 18$27.50$30.50$29.00$36.38 07/01$19.70–$45.25$29.00--
$220.00Aug 21$2.75$3.40$3.08$1.76 07/17$1.27–$11.65$2.75--
$220.00Sep 18$4.50$5.50$5.00$3.20 07/07$2.72–$13.65$4.50--
$220.00Oct 16$5.70$7.50$6.60$5.25 07/06$3.90–$15.50$5.70--
$220.00Dec 18$9.20$11.00$10.10$8.00 07/15$6.65–$19.05$9.20--
$220.00Jan 15$10.20$12.30$11.25$8.15 07/13$7.50–$20.60$10.20--
$270.00Dec 18$34.80$37.90$36.35$43.88 07/01$24.70–$53.35$36.35--
$210.00Aug 21$1.20$3.40$2.30$1.50 07/07$0.48–$7.15$1.50--
$210.00Sep 18$2.50$3.60$3.05$2.37 07/15$1.88–$9.25$2.50--
$210.00Oct 16$3.70$5.10$4.40$11.60 06/23$2.42–$11.10$4.40--
$210.00Dec 18$6.60$8.20$7.40$5.50 07/17$5.05–$14.50$6.60--
$210.00Jan 15$7.60$9.20$8.40$6.80 07/17$5.70–$15.95$7.60--
$280.00Sep 18$38.00$41.20$39.60$29.97 07/17$25.35–$61.75$38.00--
$280.00Oct 16$39.30$42.00$40.65$41.10 07/02$26.90–$61.20$40.65--
$280.00Dec 18$42.30$45.10$43.70$78.60 06/02$30.95–$62.30$43.70--
$200.00Aug 21$0.05$2.65$1.35$0.35 07/08$0.30–$4.40$0.35--
$200.00Sep 18$1.50$3.50$2.50$1.66 07/15$1.05–$6.05$1.66--
$200.00Oct 16$2.40$3.50$2.95$9.50 06/11$1.43–$7.75$2.95--
$200.00Dec 18$4.50$6.80$5.65$13.80 06/22$3.83–$10.85$5.65--
$200.00Jan 15$5.10$6.90$6.00$4.43 07/13$4.60–$12.35$5.10--
$195.00Aug 21$0.00$1.25$0.63$2.10 06/29$0.33–$3.40$0.63--
$195.00Sep 18$1.15$2.10$1.63$3.60 06/26$0.65–$4.75$1.63--
$195.00Dec 18$3.90$5.60$4.75$11.00 06/15$3.60–$9.35$4.75--
$195.00Jan 15$3.60$6.60$5.10$4.64 07/10$4.00–$10.85$4.64--
$190.00Aug 21$0.00$2.30$1.15$0.28 07/13$0.33–$2.63$0.28--
$190.00Oct 16$1.50$3.10$2.30$10.20 05/21$0.85–$5.35$2.30--
$190.00Dec 18$2.80$5.00$3.90$3.60 07/06$2.63–$7.85$3.60--
$190.00Jan 15$3.90$5.90$4.90$9.07 06/25$3.23–$9.20$4.90--
$185.00Aug 21$0.00$1.25$0.63$0.30 07/13$0.28–$1.85$0.30--
$185.00Oct 16$0.05$3.20$1.63$1.20 07/07$0.70–$4.20$1.20--
$185.00Dec 18$1.45$4.30$2.88$10.00 06/08$2.35–$6.75$2.88--
$185.00Jan 15$2.05$4.90$3.48$13.80 06/01$2.63–$8.05$3.48--
$180.00Aug 21$0.00$1.00$0.50$1.36 06/24$0.28–$1.40$0.50--
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$3.22$1.30--
$180.00Dec 18$0.95$4.00$2.48$2.60 07/06$1.93–$5.90$2.48--
$180.00Jan 15$1.35$4.30$2.83$2.50 07/07$2.32–$6.80$2.50--
$175.00Aug 21$0.00$1.20$0.60$0.10 07/15$0.38–$1.30$0.10--
$175.00Oct 16$0.05$2.80$1.42$1.55 06/30$0.65–$2.85$1.42--
$175.00Dec 18$0.50$3.60$2.05$1.75 07/15$1.90–$5.10$1.75--
$175.00Jan 15$0.95$3.90$2.42$2.50 07/06$1.95–$5.95$2.42--
$170.00Oct 16$0.00$2.60$1.30$5.60 06/01$0.57–$2.73$1.30--
$170.00Dec 18$0.10$3.50$1.80$1.50 07/16$1.00–$4.30$1.50--
$170.00Jan 15$0.50$3.60$2.05$2.17 07/06$1.23–$5.15$2.05--
$165.00Aug 21$0.00$0.95$0.48$0.38 07/13$0.30–$1.27$0.38--
$165.00Sep 18$0.00$1.30$0.65$1.68 06/22$0.38–$1.93$0.65--
$165.00Dec 18$0.00$3.10$1.55$1.80 07/09$0.78–$3.75$1.55--
$160.00Aug 21$0.00$0.95$0.48$0.73 06/22$0.38–$1.30$0.48--
$160.00Dec 18$0.10$2.80$1.45$4.45 06/10$1.45–$3.13$1.45--
$160.00Jan 15$0.00$2.85$1.43$1.10 07/09$1.15–$3.83$1.10--
$150.00Aug 21$0.00$0.95$0.48$0.45 06/12$0.05–$1.13$0.45--
$150.00Dec 18$0.00$2.80$1.40$1.82 06/24$1.15–$1.98$1.40--
$145.00Oct 16$0.00$0.95$0.48$1.47 06/05$0.38–$1.40$0.48--
$145.00Dec 18$0.00$2.70$1.35$0.40 07/17$0.57–$1.78$0.40--
$140.00Dec 18$0.00$2.55$1.27$0.40 07/07$0.48–$1.43$0.40--
$135.00Sep 18$0.00$0.95$0.48$0.39 07/15$0.30–$1.20$0.39--
$135.00Dec 18$0.00$2.45$1.23$0.66 06/26$0.57–$1.60$0.66--
$135.00Jan 15$0.00$2.20$1.10$2.70 06/04$0.68–$1.67$1.10--
$130.00Dec 18$0.00$1.95$0.98$2.27 05/22$0.57–$1.45$0.98--
$120.00Jan 15$0.00$1.85$0.93$0.90 06/11$0.88–$1.43$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 78
Put/Call Ratio 0.85
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 30
Put/Call Ratio 0.07
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 2,230
Total Puts 409
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All