Tour v381
AJG
GALLAGHER ARTHUR J &
$248.22 -2.14%
$249.71 (+0.60%)🌙
as of 07/21 06:09 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:29)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 435
Calls: 405 (93%)
Puts: 30 (7%)
Prior (07/20) 366
Calls: 343 (94%)
Puts: 23 (6%)
Current vs Prior +18.85%
Calls: +18.08% (Calls)
Puts: +30.43% (Puts)
Prior 7-Day Total 2,571
Calls: 2,146 (83%)
Puts: 425 (17%)
Prior 7-Day Average 367
Calls: 306 (83%)
Puts: 60 (17%)
Current vs Prior 7-Day Avg +18.44%
Calls: +32.11%
Puts: -50.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $573.9K
Calls: $550.7K (96%)
Puts: $23.2K (4%)
Prior (07/20) $331.1K
Calls: $312.3K (94%)
Puts: $18.8K (6%)
Current vs Prior +73.32%
Calls: +76.32%
Puts: +23.41%
Prior 7-Day Total $2.83M
Calls: $2.70M (95%)
Puts: $127.9K (5%)
Prior 7-Day Average $403.7K
Calls: $385.5K (95%)
Puts: $18.3K (5%)
Current vs Prior 7-Day Avg +42.14%
Calls: +42.86%
Puts: +26.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 0.07
Current vs Prior +10.47%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -65.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9,850
Calls: 6,633 (67%)
Puts: 3,217 (33%)
Prior (07/20) 9,610
Calls: 6,413 (67%)
Puts: 3,197 (33%)
Current vs Prior +2.50%
Prior 7-Day Total 76,281
Calls: 51,312 (67%)
Puts: 24,969 (33%)
Prior 7-Day Average 10,897
Calls: 7,330 (67%)
Puts: 3,567 (33%)
Current vs Prior 7-Day Avg -9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.84% | 12.79%
Prior 10.70% | 12.83%
Current vs Prior +1.25% | -0.32%
Prior 7-Day Avg 6.73% | 11.38%
Current vs 7-Day Avg +60.96% | +12.35%
Prior 7-Day Eod 10.70% | 12.83%
Current vs 7-Day Eod +1.25% | -0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($550.7K) vs puts ($23.2K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (405 calls vs 30 puts). Call-heavy open interest (6,633 calls vs 3,217 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.1016.50$15.808.9%20.65474
$230.00Aug 2122.3024.40$23.359.0%--0.77181
$220.00Aug 2129.5032.60$31.0510.0%--0.8638
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.5032.60$31.0510.0%--0.8638
$230.00Aug 2122.3024.40$23.359.0%--0.77181
$240.00Aug 2115.1016.50$15.808.9%20.65474
$250.00Aug 219.8011.30$10.5514.2%--0.50182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 23, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.1016.50$15.808.9%20.65474
$290.00Aug 210.802.05$1.4288.0%20.1171
$270.00Aug 212.704.40$3.5547.9%10.24135
$280.00Aug 211.502.40$1.9546.2%10.15202
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.9012.30$11.1021.6%80.50203
$240.00Aug 216.107.50$6.8020.6%70.3565
$220.00Aug 211.752.70$2.2342.6%10.1419
$230.00Aug 213.604.50$4.0522.2%10.23195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 70.43, avg 15.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.14$9.86$0.1470.43$290.14
$280.00$290.00Aug 21$0.53$9.47$0.5317.87$280.53
$270.00$280.00Aug 21$1.60$8.40$1.605.25$271.60
$260.00$270.00Aug 21$2.55$7.45$2.552.92$262.55
$250.00$260.00Aug 21$4.45$5.55$4.451.25$254.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.18$9.82$0.1854.56$219.82
$210.00$200.00Aug 21$1.30$8.70$1.306.69$208.70
$230.00$220.00Aug 21$1.82$8.18$1.824.49$228.18
$240.00$230.00Aug 21$2.75$7.25$2.752.64$237.25
$250.00$240.00Aug 21$4.30$5.70$4.301.33$245.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.35, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$7.70$7.70$2.303.35$227.70
$230.00$240.00Aug 21$7.55$7.55$2.453.08$237.55
$240.00$250.00Aug 21$5.25$5.25$4.751.11$245.25
$250.00$260.00Aug 21$4.45$4.45$5.550.80$254.45
$260.00$270.00Aug 21$2.55$2.55$7.450.34$262.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.30$4.30$5.700.75$245.70
$240.00$230.00Aug 21$2.75$2.75$7.250.38$237.25
$230.00$220.00Aug 21$1.82$1.82$8.180.22$228.18
$210.00$200.00Aug 21$1.30$1.30$8.700.15$208.70
$220.00$210.00Aug 21$0.18$0.18$9.820.02$219.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.72% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$10.55$11.10$21.65$228.35$271.658.72%
$240.00Aug 21$15.80$6.80$22.60$217.40$262.609.10%
$230.00Aug 21$23.35$4.05$27.40$202.60$257.4011.04%
$220.00Aug 21$31.05$2.23$33.28$186.72$253.2813.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Aug 21$1.28$2.05$3.33$206.67$303.33
$290.00$210.00Aug 21$1.42$2.05$3.47$206.53$293.47
$300.00$220.00Aug 21$1.28$2.23$3.51$216.49$303.51
$290.00$220.00Aug 21$1.42$2.23$3.65$216.35$293.65
$280.00$210.00Aug 21$1.95$2.05$4.00$206.00$284.00
$280.00$220.00Aug 21$1.95$2.23$4.18$215.82$284.18
$300.00$230.00Aug 21$1.28$4.05$5.33$224.67$305.33
$290.00$230.00Aug 21$1.42$4.05$5.47$224.53$295.47
$270.00$210.00Aug 21$3.55$2.05$5.60$204.40$275.60
$270.00$220.00Aug 21$3.55$2.23$5.78$214.22$275.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.00$1.009.00$201.00$229.00
200/210230/240Aug 21$8.85$1.157.70$201.15$238.85
210/220230/240Aug 21$7.73$2.273.41$212.27$237.73
230/240250/260Aug 21$7.20$2.802.57$232.80$257.20
220/230240/250Aug 21$7.07$2.932.41$222.93$247.07
240/250260/270Aug 21$6.85$3.152.17$243.15$266.85
200/210240/250Aug 21$6.55$3.451.90$203.45$246.55
220/230250/260Aug 21$6.27$3.731.68$223.73$256.27
240/250270/280Aug 21$5.90$4.101.44$244.10$275.90
200/210250/260Aug 21$5.75$4.251.35$204.25$255.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.15$9.8565.67
$280.00$290.00$300.00Aug 21$0.39$9.6124.64
$240.00$250.00$260.00Aug 21$0.80$9.2011.50
$260.00$270.00$280.00Aug 21$0.95$9.059.53
$270.00$280.00$290.00Aug 21$1.07$8.938.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.93$9.079.75
$230.00$240.00$250.00Aug 21$1.55$8.455.45
$210.00$220.00$230.00Aug 21$1.64$8.365.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.35$9.65
$280.00$290.001:2Aug 21-$0.89$9.11
$260.00$270.001:2Aug 21-$1.00$9.00
$290.00$300.001:2Aug 21-$1.14$8.86
$250.00$260.001:2Aug 21-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.41$9.59
$185.00$175.001:2Aug 21-$1.08$8.92
$195.00$185.001:2Aug 21-$1.09$8.91
$240.00$230.001:2Aug 21-$1.30$8.70
$220.00$210.001:2Aug 21-$1.87$8.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.95%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$9.800.500.7%3.95%4.67%--182
$260.00Aug 21$5.200.364.8%2.09%6.84%--145
$270.00Aug 21$2.700.248.8%1.09%9.86%1135
$280.00Aug 21$1.500.1512.8%0.60%13.41%1202
$290.00Aug 21$0.800.1116.8%0.32%17.15%271
$300.00Aug 21$0.100.0920.9%0.04%20.90%--123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 432 vol/day, 144 traded recently)

AJG averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $129.95 on 07/01 (now $137.20/$141.20) — try a limit near $137.20. Also watch the $155.00 12-18 call last traded $103.50 on 07/08 (now $93.70/$97.30) — try a limit near $95.50; the $240.00 01-15 call last traded $33.00 on 07/07 (now $28.40/$29.60) — try a limit near $29.00. Most tradeable put: the $250.00 01-15 put last traded $19.20 on 07/16 (now $21.90/$23.10) — try a limit near $21.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$9.80$11.30$10.55$13.70 07/17$2.20–$18.55$10.55182
$250.00Sep 18$11.60$14.40$13.00$16.50 07/16$3.55–$20.35$13.00187
$250.00Oct 16$14.80$17.00$15.90$21.50 07/14$4.90–$23.65$15.90146
$250.00Dec 18$20.00$22.60$21.30$22.20 07/02$8.55–$29.00$21.30759
$250.00Jan 15$23.10$24.50$23.80$27.85 07/17$11.20–$31.50$23.80125
$240.00Aug 21$15.10$16.50$15.80$19.90 07/17$4.05–$25.30$15.80474
$240.00Sep 18$17.20$19.00$18.10$19.10 07/15$5.40–$27.60$18.1013
$240.00Oct 16$20.50$22.70$21.60$27.53 07/14$7.65–$30.25$21.6063
$240.00Dec 18$25.40$27.80$26.60$31.20 07/07$11.50–$35.45$26.60189
$240.00Jan 15$28.40$29.60$29.00$33.00 07/07$14.35–$37.20$29.00129
$260.00Aug 21$5.20$7.00$6.10$11.80 07/13$1.42–$12.10$6.10145
$260.00Sep 18$7.40$10.00$8.70$12.60 07/17$2.20–$14.75$8.70180
$260.00Oct 16$10.60$12.70$11.65$14.09 07/17$3.28–$17.40$11.6572
$260.00Dec 18$15.70$18.00$16.85$19.75 07/14$6.25–$23.30$16.85137
$260.00Jan 15$17.80$20.00$18.90$20.00 07/15$8.70–$26.65$18.90191
$230.00Aug 21$22.30$24.40$23.35$23.00 07/15$6.80–$33.90$23.00181
$230.00Sep 18$24.10$25.70$24.90$29.30 07/17$8.45–$35.50$24.9030
$230.00Oct 16$26.40$29.60$28.00$31.20 07/09$10.40–$37.70$28.0052
$230.00Dec 18$31.50$33.80$32.65$38.50 07/17$15.05–$42.15$32.65217
$230.00Jan 15$33.90$35.80$34.85$38.64 07/10$18.15–$43.80$34.85242
$270.00Aug 21$2.70$4.40$3.55$5.06 07/16$0.88–$7.70$3.55135
$270.00Sep 18$4.60$6.40$5.50$6.57 07/15$1.38–$10.05$5.5023
$270.00Oct 16$7.20$9.90$8.55$8.94 07/10$2.15–$12.80$8.55157
$270.00Dec 18$12.10$14.40$13.25$18.30 07/13$4.55–$18.70$13.25192
$270.00Jan 15$14.90$16.20$15.55$18.00 07/16$6.35–$21.00$15.55136
$220.00Aug 21$29.50$32.60$31.05$40.28 07/17$11.05–$42.95$31.0538
$220.00Sep 18$31.20$34.70$32.95$37.23 07/17$12.55–$44.15$32.9576
$220.00Oct 16$34.10$36.90$35.50$41.94 07/08$15.10–$46.00$35.5067
$220.00Dec 18$37.90$40.50$39.20$15.50 06/02$19.35–$49.70$37.9018
$220.00Jan 15$40.10$42.30$41.20$44.35 07/15$21.75–$51.30$41.203
$280.00Aug 21$1.50$2.40$1.95$2.90 07/17$1.23–$4.60$1.95202
$280.00Sep 18$3.00$4.30$3.65$4.80 07/17$0.98–$7.05$3.6585
$280.00Oct 16$4.40$6.90$5.65$7.90 07/14$1.30–$9.30$5.65159
$280.00Dec 18$8.90$11.40$10.15$9.10 07/01$3.18–$15.10$9.1040
$280.00Jan 15$11.80$13.00$12.40$13.05 07/15$4.70–$16.85$12.4066
$210.00Aug 21$39.00$41.50$40.25$49.67 07/13$15.85–$52.15$40.254
$210.00Oct 16$41.90$45.00$43.45--$19.90–$54.80$41.9012
$210.00Dec 18$45.30$49.00$47.15--$24.35–$57.75$45.30117
$210.00Jan 15$47.20$50.40$48.80$50.50 07/10$26.70–$59.05$48.802
$290.00Aug 21$0.80$2.05$1.42$2.20 07/17$1.08–$2.68$1.4271
$290.00Sep 18$1.65$2.85$2.25$3.10 07/17$1.18–$4.25$2.253
$290.00Oct 16$2.80$4.60$3.70$4.10 07/16$0.57–$6.15$3.70147
$290.00Dec 18$6.40$9.00$7.70$9.65 07/16$2.28–$11.55$7.70206
$290.00Jan 15$9.00$10.40$9.70$9.25 07/15$3.65–$13.30$9.25104
$200.00Aug 21$47.70$51.20$49.45$60.40 07/13$22.50–$61.85$49.455
$200.00Sep 18$49.10$52.00$50.55$58.00 07/14$24.10–$62.30$50.5525
$200.00Oct 16$50.40$53.40$51.90--$26.50–$63.75$50.4066
$200.00Dec 18$53.20$56.90$55.05$37.03 06/29$30.65–$66.55$53.2022
$200.00Jan 15$55.00$58.00$56.50$63.47 07/08$32.50–$67.40$56.5014
$300.00Aug 21$0.10$2.45$1.28$0.90 07/17$0.63–$1.93$0.90123
$300.00Sep 18$0.95$3.30$2.13$1.31 07/15$1.27–$3.15$1.31109
$300.00Oct 16$1.80$3.30$2.55$4.50 07/13$0.70–$4.50$2.5592
$300.00Dec 18$5.10$7.00$6.05$6.00 07/15$1.53–$8.65$6.0044
$300.00Jan 15$6.60$8.30$7.45$7.00 07/15$2.45–$10.65$7.0063
$195.00Aug 21$52.70$56.00$54.35$20.25 05/26$26.25–$66.75$52.70--
$195.00Oct 16$54.80$57.80$56.30--$29.45–$68.40$54.809
$195.00Dec 18$57.40$61.10$59.25--$34.20–$70.95$57.4011
$190.00Dec 18$61.50$65.30$63.40$36.93 06/16$37.55–$75.55$61.501
$190.00Jan 15$62.60$66.50$64.55$37.00 06/04$39.10–$76.35$62.601
$310.00Aug 21$0.00$2.60$1.30--$0.50–$1.60--1
$310.00Oct 16$1.20$4.00$2.60$2.30 07/09$0.38–$3.25$2.3011
$310.00Dec 18$3.90$5.50$4.70$5.75 07/16$1.28–$6.80$4.7043
$310.00Jan 15$5.90$6.60$6.25$7.26 07/07$2.35–$8.45$6.251
$320.00Aug 21$0.00$2.40$1.20--$0.50–$1.35--1
$320.00Sep 18$0.00$3.00$1.50$1.15 07/08$0.93–$1.80$1.1510
$320.00Oct 16$0.80$3.70$2.25$1.75 07/15$1.05–$2.45$1.7526
$320.00Dec 18$2.35$5.80$4.08$3.70 07/17$1.13–$5.40$3.7020
$320.00Jan 15$4.60$5.20$4.90$5.90 07/07$1.88–$6.55$4.903
$175.00Dec 18$75.00$78.70$76.85--$48.80–$89.05$75.001
$170.00Dec 18$79.60$83.30$81.45$72.00 07/01$53.15–$93.85$79.603
$170.00Jan 15$80.00$83.90$81.95$57.00 06/17$54.05–$94.35$80.008
$330.00Sep 18$0.00$2.80$1.40$1.05 07/13$0.93–$1.48$1.0560
$330.00Oct 16$0.00$2.75$1.38$1.40 07/17$0.73–$2.03$1.3841
$330.00Dec 18$1.05$4.90$2.98--$1.10–$3.95$1.053
$330.00Jan 15$2.35$5.30$3.83$4.00 07/02$3.22–$5.10$3.833
$165.00Dec 18$84.10$87.90$86.00--$57.20–$98.40$84.101
$165.00Jan 15$84.50$88.40$86.45$53.60 06/04$58.05–$99.05$84.503
$160.00Dec 18$88.80$92.50$90.65--$61.30–$103.25$88.805
$340.00Dec 18$0.45$4.50$2.48--$1.08–$3.20$0.451
$155.00Dec 18$93.70$97.30$95.50$103.50 07/08$65.70–$108.10$95.503
$150.00Aug 21$96.50$100.60$98.55--$67.05–$111.50$96.502
$350.00Jan 15$0.40$4.50$2.45$2.62 07/07$2.28–$3.47$2.451
$360.00Dec 18$0.00$3.40$1.70--$0.83–$2.38--3
$360.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--3
$135.00Dec 18$112.90$116.80$114.85--$83.70–$127.65$112.903
$130.00Dec 18$117.70$121.70$119.70--$88.35–$132.50$117.701
$370.00Dec 18$0.00$3.10$1.55--$0.75–$1.78--1
$370.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--3
$380.00Dec 18$0.00$2.85$1.43--$0.65–$1.58--1
$110.00Dec 18$137.20$141.20$139.20$129.95 07/01$107.45–$152.05$137.205
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$9.90$12.30$11.10$6.58 07/17$6.55–$35.10$9.90203
$250.00Sep 18$12.40$14.90$13.65$10.05 07/13$8.90–$36.10$12.406
$250.00Oct 16$14.80$18.50$16.65$15.90 07/06$10.55–$36.90$15.9015
$250.00Dec 18$19.00$21.90$20.45$19.00 07/10$14.95–$40.05$19.008
$250.00Jan 15$21.90$23.10$22.50$19.20 07/16$16.80–$41.25$21.9011
$240.00Aug 21$6.10$7.50$6.80$4.03 07/17$4.10–$26.95$6.1065
$240.00Sep 18$8.00$10.40$9.20$10.00 07/02$6.10–$28.10$9.201
$240.00Oct 16$10.40$12.80$11.60$15.30 07/01$7.90–$29.45$11.603
$240.00Dec 18$14.40$17.50$15.95--$11.80–$32.60$14.409
$260.00Aug 21$16.40$18.00$17.20$12.40 07/14$10.40–$44.45$16.403
$260.00Sep 18$18.80$21.90$20.35$16.00 07/17$13.35–$44.80$18.8025
$260.00Oct 16$20.30$23.10$21.70--$15.15–$45.60$20.301
$260.00Dec 18$24.50$27.30$25.90$36.38 07/01$19.70–$47.45$25.907
$260.00Jan 15$27.50$28.70$28.10--$21.45–$48.85$27.501
$230.00Aug 21$3.60$4.50$4.05$3.06 07/17$2.50–$19.45$3.60195
$230.00Sep 18$5.10$6.70$5.90$4.90 07/07$4.10–$21.00$5.1084
$230.00Oct 16$7.10$9.00$8.05$6.80 07/10$5.55–$22.95$7.1018
$230.00Dec 18$10.40$13.60$12.00$10.35 07/10$8.55–$26.25$10.408
$230.00Jan 15$12.00$14.30$13.15$10.03 07/13$10.50–$28.05$12.0013
$270.00Dec 18$30.90$33.50$32.20$43.88 07/01$24.70–$56.05$32.2039
$220.00Aug 21$1.75$2.70$2.23$1.76 07/17$1.27–$13.10$1.7619
$220.00Sep 18$3.10$4.60$3.85$3.20 07/07$2.72–$15.85$3.2024
$220.00Oct 16$4.40$6.40$5.40$5.25 07/06$3.90–$16.90$5.2539
$220.00Dec 18$7.60$10.40$9.00$8.00 07/15$6.65–$20.65$8.0018
$220.00Jan 15$8.90$11.10$10.00$8.15 07/13$7.50–$22.40$8.902
$280.00Sep 18$33.10$36.30$34.70$29.97 07/17$25.35–$64.20$33.102
$280.00Oct 16$35.10$38.20$36.65$41.10 07/02$26.90–$64.25$36.6510
$280.00Dec 18$37.80$40.80$39.30$78.60 06/02$30.95–$64.90$39.309
$210.00Aug 21$0.90$3.20$2.05$1.50 07/07$0.48–$8.60$1.50152
$210.00Sep 18$2.00$3.00$2.50$2.37 07/15$1.88–$10.20$2.379
$210.00Oct 16$3.50$4.50$4.00$11.60 06/23$2.42–$12.15$4.00123
$210.00Dec 18$6.30$7.90$7.10$5.50 07/17$5.05–$15.60$6.3072
$210.00Jan 15$6.80$8.40$7.60$6.80 07/17$5.70–$17.50$6.8018
$290.00Dec 18$45.60$48.40$47.00--$38.55–$74.40$45.607
$200.00Aug 21$0.00$1.50$0.75$0.35 07/08$0.30–$5.25$0.35122
$200.00Sep 18$1.10$3.60$2.35$1.66 07/15$1.05–$6.85$1.662
$200.00Oct 16$2.05$3.00$2.53$9.50 06/11$1.43–$8.70$2.53110
$200.00Dec 18$3.40$5.90$4.65$13.80 06/22$3.83–$11.85$4.6570
$200.00Jan 15$3.60$6.30$4.95$4.43 07/13$4.60–$13.60$4.4333
$195.00Aug 21$0.00$2.55$1.27$2.10 06/29$0.33–$4.15$1.27102
$195.00Sep 18$0.85$3.00$1.93$3.60 06/26$0.65–$5.45$1.9352
$195.00Oct 16$1.50$3.30$2.40--$1.13–$6.85$1.5024
$195.00Dec 18$3.20$5.90$4.55$11.00 06/15$3.60–$10.95$4.5580
$195.00Jan 15$3.80$6.70$5.25$4.64 07/10$4.00–$11.85$4.648
$190.00Aug 21$0.00$2.45$1.23$0.28 07/13$0.33–$3.20$0.288
$190.00Oct 16$0.65$3.50$2.08$10.20 05/21$0.85–$6.15$2.0840
$190.00Dec 18$1.85$4.90$3.38$3.60 07/06$2.63–$9.70$3.3820
$190.00Jan 15$3.20$5.90$4.55$9.07 06/25$3.23–$10.05$4.552
$185.00Aug 21$0.00$2.35$1.18$0.30 07/13$0.28–$2.33$0.30165
$185.00Oct 16$0.00$3.20$1.60$1.20 07/07$0.70–$4.95$1.2098
$185.00Dec 18$0.90$4.80$2.85$10.00 06/08$2.35–$7.35$2.859
$185.00Jan 15$1.35$4.90$3.13$13.80 06/01$2.63–$8.65$3.132
$180.00Aug 21$0.00$2.30$1.15$1.36 06/24$0.28–$1.70$1.157
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$3.60$1.307
$180.00Dec 18$0.45$4.40$2.43$2.60 07/06$1.93–$6.15$2.434
$180.00Jan 15$0.65$4.60$2.63$2.50 07/07$2.32–$7.45$2.5070
$175.00Aug 21$0.00$2.25$1.13$0.10 07/15$0.38–$1.53$0.1010
$175.00Oct 16$0.00$2.70$1.35$1.55 06/30$0.65–$3.03$1.35428
$175.00Dec 18$0.05$3.90$1.98$1.75 07/15$1.90–$5.15$1.75107
$175.00Jan 15$0.80$4.20$2.50$2.50 07/06$1.95–$6.40$2.503
$170.00Aug 21$0.00$2.20$1.10--$0.38–$1.58--1
$170.00Oct 16$0.00$2.55$1.27$5.60 06/01$0.57–$2.73$1.27135
$170.00Dec 18$0.05$3.70$1.88$1.50 07/16$1.00–$4.30$1.5016
$170.00Jan 15$0.40$3.90$2.15$2.17 07/06$1.23–$5.40$2.152
$165.00Aug 21$0.00$2.20$1.10$0.38 07/13$0.30–$1.35$0.384
$165.00Sep 18$0.00$2.40$1.20$1.68 06/22$0.38–$1.93$1.201
$165.00Oct 16$0.00$2.45$1.23--$0.53–$2.60--1
$165.00Dec 18$0.00$3.40$1.70$1.80 07/09$0.78–$3.75$1.7011
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.30$0.731
$160.00Oct 16$0.00$2.35$1.18--$0.48–$2.13--1
$160.00Dec 18$0.00$3.20$1.60$4.45 06/10$1.45–$3.53$1.6020
$160.00Jan 15$0.00$3.30$1.65$1.10 07/09$1.15–$4.13$1.1013
$155.00Aug 21$0.00$2.15$1.08--$0.30–$1.27--100
$155.00Dec 18$0.00$3.00$1.50--$0.80–$3.03--2
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.13$0.456
$150.00Dec 18$0.00$2.85$1.43$1.82 06/24$1.15–$2.28$1.434
$145.00Oct 16$0.00$1.95$0.98$1.47 06/05$0.38–$1.43$0.981
$145.00Dec 18$0.00$2.70$1.35$0.40 07/17$0.57–$2.05$0.40--
$140.00Oct 16$0.00$2.20$1.10--$0.38–$1.35--1
$140.00Dec 18$0.00$2.60$1.30$0.40 07/07$0.48–$1.63$0.4023
$140.00Jan 15$0.00$2.55$1.27--$0.63–$2.10--2
$140.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$135.00Sep 18$0.00$2.20$1.10$0.39 07/15$0.30–$1.23$0.392
$135.00Oct 16$0.00$2.15$1.08--$0.38–$1.27--3
$135.00Dec 18$0.00$2.50$1.25$0.66 06/26$0.57–$1.63$0.662
$135.00Jan 15$0.00$2.45$1.23$2.70 06/04$0.68–$1.83$1.231
$130.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--1
$130.00Oct 16$0.00$2.15$1.08--$0.38–$1.23--2
$130.00Dec 18$0.00$2.35$1.18$2.27 05/22$0.57–$1.45$1.188
$125.00Dec 18$0.00$2.35$1.18--$0.57–$1.40--3
$125.00Jan 15$0.00$2.30$1.15--$0.68–$1.50--1
$120.00Dec 18$0.00$2.30$1.15--$0.43–$1.30--2
$120.00Jan 15$0.00$2.25$1.13$0.90 06/11$0.88–$1.43$0.907
$115.00Dec 18$0.00$2.25$1.13--$0.35–$1.25--12
$110.00Dec 18$0.00$2.25$1.13--$0.48–$1.18--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 30
Put/Call Ratio 0.07
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 23
Put/Call Ratio 0.07
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 2,146
Total Puts 425
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All