Tour v366
AJG
GALLAGHER ARTHUR J &
$253.66 -0.09%
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 366
Calls: 343 (94%)
Puts: 23 (6%)
Prior (07/17) 588
Calls: 531 (90%)
Puts: 57 (10%)
Current vs Prior -37.76%
Calls: -35.40% (Calls)
Puts: -59.65% (Puts)
Prior 7-Day Total 2,411
Calls: 1,885 (78%)
Puts: 526 (22%)
Prior 7-Day Average 344
Calls: 269 (78%)
Puts: 75 (22%)
Current vs Prior 7-Day Avg +6.26%
Calls: +27.37%
Puts: -69.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $331.1K
Calls: $312.3K (94%)
Puts: $18.8K (6%)
Prior (07/17) $615.6K
Calls: $563.0K (91%)
Puts: $52.6K (9%)
Current vs Prior -46.21%
Calls: -44.52%
Puts: -64.29%
Prior 7-Day Total $2.71M
Calls: $2.50M (92%)
Puts: $209.5K (8%)
Prior 7-Day Average $387.3K
Calls: $357.3K (92%)
Puts: $29.9K (8%)
Current vs Prior 7-Day Avg -14.50%
Calls: -12.60%
Puts: -37.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.11
Current vs Prior -37.53%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -84.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 9,610
Calls: 6,413 (67%)
Puts: 3,197 (33%)
Prior (07/17) 14,959
Calls: 10,054 (67%)
Puts: 4,905 (33%)
Current vs Prior -35.76%
Prior 7-Day Total 81,047
Calls: 54,449 (67%)
Puts: 26,598 (33%)
Prior 7-Day Average 11,578
Calls: 7,778 (67%)
Puts: 3,799 (33%)
Current vs Prior 7-Day Avg -17.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 12.83%
Prior 11.01% | 12.78%
Current vs Prior -2.77% | +0.40%
Prior 7-Day Avg 6.09% | 11.14%
Current vs 7-Day Avg +75.74% | +15.23%
Prior 7-Day Eod 11.01% | 12.78%
Current vs 7-Day Eod -2.77% | +0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($312.3K) vs puts ($18.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (343 calls vs 23 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (6,413 calls vs 3,197 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2119.4020.70$20.056.5%90.71474
$220.00Aug 2135.0038.30$36.659.0%--0.8838
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2135.0038.30$36.659.0%--0.8838
$230.00Aug 2126.5029.70$28.1011.4%--0.81181
$240.00Aug 2119.4020.70$20.056.5%90.71474
$250.00Aug 2112.5014.20$13.3512.7%10.57183
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 29, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2119.4020.70$20.056.5%90.71474
$300.00Aug 210.751.35$1.0557.1%70.08116
$260.00Aug 217.809.20$8.5016.5%30.43145
$280.00Aug 212.253.50$2.8843.4%20.20200
$290.00Aug 211.352.15$1.7545.7%20.1371
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.005.80$5.4014.8%30.2962
$185.00Aug 210.000.70$0.35200.0%10.02164
$250.00Aug 218.509.40$8.9510.1%10.42203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.87, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.70$9.30$0.7013.29$290.70
$280.00$290.00Aug 21$1.13$8.87$1.137.85$281.13
$270.00$280.00Aug 21$2.07$7.93$2.073.83$272.07
$260.00$270.00Aug 21$3.55$6.45$3.551.82$263.55
$250.00$260.00Aug 21$4.85$5.15$4.851.06$254.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.63$9.37$0.6314.87$219.37
$195.00$185.00Aug 21$0.90$9.10$0.9010.11$194.10
$230.00$220.00Aug 21$1.37$8.63$1.376.30$228.63
$240.00$230.00Aug 21$2.25$7.75$2.253.44$237.75
$250.00$240.00Aug 21$3.55$6.45$3.551.82$246.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.90, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$8.55$8.55$1.455.90$228.55
$230.00$240.00Aug 21$8.05$8.05$1.954.13$238.05
$240.00$250.00Aug 21$6.70$6.70$3.302.03$246.70
$250.00$260.00Aug 21$4.85$4.85$5.150.94$254.85
$260.00$270.00Aug 21$3.55$3.55$6.450.55$263.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.55$3.55$6.450.55$246.45
$240.00$230.00Aug 21$2.25$2.25$7.750.29$237.75
$230.00$220.00Aug 21$1.37$1.37$8.630.16$228.63
$195.00$185.00Aug 21$0.90$0.90$9.100.10$194.10
$220.00$210.00Aug 21$0.63$0.63$9.370.07$219.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.79% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$13.35$8.95$22.30$227.70$272.308.79%
$240.00Aug 21$20.05$5.40$25.45$214.55$265.4510.03%
$230.00Aug 21$28.10$3.15$31.25$198.75$261.2512.32%
$220.00Aug 21$36.65$1.78$38.43$181.57$258.4315.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Aug 21$1.05$1.15$2.20$207.80$302.20
$300.00$220.00Aug 21$1.05$1.78$2.83$217.17$302.83
$290.00$210.00Aug 21$1.75$1.15$2.90$207.10$292.90
$290.00$220.00Aug 21$1.75$1.78$3.53$216.47$293.53
$280.00$210.00Aug 21$2.88$1.15$4.03$205.97$284.03
$300.00$230.00Aug 21$1.05$3.15$4.20$225.80$304.20
$280.00$220.00Aug 21$2.88$1.78$4.66$215.34$284.66
$290.00$230.00Aug 21$1.75$3.15$4.90$225.10$294.90
$280.00$230.00Aug 21$2.88$3.15$6.03$223.97$286.03
$270.00$210.00Aug 21$4.95$1.15$6.10$203.90$276.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 17.18, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195220/230Aug 21$9.45$0.5517.18$185.55$229.45
185/195230/240Aug 21$8.95$1.058.52$186.05$238.95
210/220230/240Aug 21$8.68$1.326.58$211.32$238.68
220/230240/250Aug 21$8.07$1.934.18$221.93$248.07
185/195240/250Aug 21$7.60$2.403.17$187.40$247.60
210/220240/250Aug 21$7.33$2.672.75$212.67$247.33
230/240250/260Aug 21$7.10$2.902.45$232.90$257.10
240/250260/270Aug 21$7.10$2.902.45$242.90$267.10
220/230250/260Aug 21$6.22$3.781.65$223.78$256.22
230/240260/270Aug 21$5.80$4.201.38$234.20$265.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 22.26, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.43$9.5722.26
$220.00$230.00$240.00Aug 21$0.50$9.5019.00
$270.00$280.00$290.00Aug 21$0.94$9.069.64
$250.00$260.00$270.00Aug 21$1.30$8.706.69
$230.00$240.00$250.00Aug 21$1.35$8.656.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.74$9.2612.51
$200.00$210.00$220.00Aug 21$0.81$9.1911.35
$220.00$230.00$240.00Aug 21$0.88$9.1210.36
$230.00$240.00$250.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.35$9.65
$280.00$290.001:2Aug 21-$0.62$9.38
$270.00$280.001:2Aug 21-$0.81$9.19
$260.00$270.001:2Aug 21-$1.40$8.60
$250.00$260.001:2Aug 21-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.41$9.59
$220.00$210.001:2Aug 21-$0.52$9.48
$240.00$230.001:2Aug 21-$0.90$9.10
$210.00$200.001:2Aug 21-$1.51$8.49
$250.00$240.001:2Aug 21-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.07%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.800.432.5%3.07%5.57%3145
$270.00Aug 21$4.100.306.4%1.62%8.06%--135
$280.00Aug 21$2.250.2010.4%0.89%11.27%2200
$290.00Aug 21$1.350.1314.3%0.53%14.86%271
$300.00Aug 21$0.750.0818.3%0.30%18.56%7116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 432 vol/day, 144 traded recently)

AJG averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $129.95 on 07/01 (now $142.90/$147.00) — try a limit near $142.90. Also watch the $250.00 01-15 call last traded $27.85 on 07/17 (now $26.60/$27.50) — try a limit near $27.05; the $155.00 12-18 call last traded $103.50 on 07/08 (now $99.90/$103.40) — try a limit near $101.65. Most tradeable put: the $270.00 12-18 put last traded $43.88 on 07/01 (now $28.00/$29.60) — try a limit near $28.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$12.50$14.20$13.35$13.70 07/17$1.70–$18.55$13.35183
$250.00Sep 18$15.30$17.20$16.25$16.50 07/16$2.80–$20.35$16.25143
$250.00Oct 16$18.00$20.30$19.15$21.50 07/14$3.80–$23.65$19.15146
$250.00Dec 18$23.60$25.50$24.55$22.20 07/02$7.30–$29.00$23.60759
$250.00Jan 15$26.60$27.50$27.05$27.85 07/17$8.70–$31.50$27.05125
$260.00Aug 21$7.80$9.20$8.50$11.80 07/13$1.42–$12.10$8.50145
$260.00Sep 18$10.30$12.10$11.20$12.60 07/17$2.03–$14.75$11.20177
$260.00Oct 16$12.80$15.00$13.90$14.09 07/17$2.53–$17.40$13.9071
$260.00Dec 18$18.60$20.50$19.55$19.75 07/14$5.45–$23.30$19.55128
$260.00Jan 15$21.30$22.80$22.05$20.00 07/15$6.95–$26.65$21.30191
$240.00Aug 21$19.40$20.70$20.05$19.90 07/17$2.80–$25.30$19.90474
$240.00Sep 18$21.60$23.40$22.50$19.10 07/15$4.05–$27.60$21.6013
$240.00Oct 16$24.20$26.30$25.25$27.53 07/14$6.10–$30.25$25.2563
$240.00Dec 18$29.60$31.80$30.70$31.20 07/07$9.60–$35.45$30.70189
$240.00Jan 15$31.20$33.80$32.50$33.00 07/07$11.45–$37.20$32.50128
$270.00Aug 21$4.10$5.80$4.95$5.06 07/16$0.88–$7.70$4.95135
$270.00Sep 18$6.40$8.60$7.50$6.57 07/15$1.38–$10.05$6.5723
$270.00Oct 16$8.70$11.00$9.85$8.94 07/10$1.50–$12.80$8.94157
$270.00Dec 18$14.10$16.30$15.20$18.30 07/13$3.90–$18.70$15.20192
$270.00Jan 15$17.10$18.30$17.70$18.00 07/16$5.25–$21.00$17.70136
$230.00Aug 21$26.50$29.70$28.10$23.00 07/15$4.70–$33.90$26.50181
$230.00Sep 18$28.40$31.40$29.90$29.30 07/17$6.40–$35.50$29.3030
$230.00Oct 16$31.30$33.20$32.25$31.20 07/09$8.30–$37.70$31.3052
$230.00Dec 18$36.10$38.60$37.35$38.50 07/17$12.55–$42.15$37.35218
$230.00Jan 15$38.20$40.50$39.35$38.64 07/10$14.45–$43.80$38.64242
$280.00Aug 21$2.25$3.50$2.88$2.90 07/17$1.23–$4.60$2.88200
$280.00Sep 18$3.90$5.90$4.90$4.80 07/17$0.98–$7.05$4.8026
$280.00Oct 16$5.90$8.40$7.15$7.90 07/14$0.98–$9.30$7.15159
$280.00Dec 18$10.50$12.90$11.70$9.10 07/01$2.97–$15.10$10.5040
$280.00Jan 15$13.60$15.40$14.50$13.05 07/15$4.10–$16.85$13.6066
$220.00Aug 21$35.00$38.30$36.65$40.28 07/17$7.80–$42.95$36.6538
$220.00Sep 18$37.40$40.00$38.70$37.23 07/17$9.45–$44.15$37.4076
$220.00Oct 16$38.80$42.00$40.40$41.94 07/08$12.15–$46.00$40.4067
$220.00Dec 18$42.90$45.50$44.20$15.50 06/02$16.20–$49.70$42.9018
$220.00Jan 15$44.70$47.40$46.05$44.35 07/15$18.30–$51.30$44.703
$290.00Aug 21$1.35$2.15$1.75$2.20 07/17$1.08–$2.68$1.7571
$290.00Sep 18$2.45$3.90$3.18$3.10 07/17$0.95–$4.25$3.103
$290.00Oct 16$4.00$6.20$5.10$4.10 07/16$0.57–$6.15$4.10147
$290.00Dec 18$7.80$10.70$9.25$9.65 07/16$2.10–$11.55$9.25206
$290.00Jan 15$10.90$11.90$11.40$9.25 07/15$2.95–$13.30$10.90104
$210.00Aug 21$44.10$47.60$45.85$49.67 07/13$12.10–$52.15$45.854
$210.00Oct 16$47.20$50.00$48.60--$16.20–$54.80$47.2012
$210.00Dec 18$50.60$54.10$52.35--$20.60–$57.75$50.60117
$210.00Jan 15$52.10$55.80$53.95$50.50 07/10$22.75–$59.05$52.102
$300.00Aug 21$0.75$1.35$1.05$0.90 07/17$0.63–$1.93$0.90116
$300.00Sep 18$1.50$2.75$2.13$1.31 07/15$1.27–$3.15$1.50109
$300.00Oct 16$2.65$4.50$3.58$4.50 07/13$0.70–$4.50$3.584
$300.00Dec 18$5.80$8.10$6.95$6.00 07/15$1.53–$8.65$6.0044
$300.00Jan 15$8.00$9.40$8.70$7.00 07/15$2.45–$10.65$8.0063
$200.00Aug 21$53.50$57.10$55.30$60.40 07/13$17.65–$61.85$55.305
$200.00Sep 18$54.60$58.10$56.35$58.00 07/14$19.75–$62.30$56.3525
$200.00Oct 16$55.80$59.30$57.55--$21.90–$63.75$55.8066
$200.00Dec 18$58.80$62.40$60.60$37.03 06/29$25.85–$66.55$58.8022
$200.00Jan 15$60.10$63.60$61.85$63.47 07/08$28.10–$67.40$61.8514
$310.00Aug 21$0.00$2.70$1.35--$0.50–$1.60--1
$310.00Oct 16$1.80$3.20$2.50$2.30 07/09$0.38–$3.25$2.3011
$310.00Dec 18$4.70$7.60$6.15$5.75 07/16$1.28–$6.80$5.7543
$310.00Jan 15$6.90$7.50$7.20$7.26 07/07$2.28–$8.45$7.201
$195.00Aug 21$58.80$62.00$60.40$20.25 05/26$21.10–$66.75$58.80--
$195.00Oct 16$60.30$63.30$61.80--$24.70–$68.40$60.309
$195.00Dec 18$62.90$66.60$64.75--$29.25–$70.95$62.9011
$190.00Dec 18$67.30$71.10$69.20$36.93 06/16$32.40–$75.55$67.301
$190.00Jan 15$68.40$72.10$70.25$37.00 06/04$33.90–$76.35$68.401
$320.00Aug 21$0.00$1.00$0.50--$0.50–$1.35--1
$320.00Sep 18$0.00$3.10$1.55$1.15 07/08$0.93–$1.80$1.1510
$320.00Oct 16$1.20$3.70$2.45$1.75 07/15$1.05–$2.45$1.7526
$320.00Dec 18$2.75$5.40$4.08$3.70 07/17$1.13–$5.40$3.7020
$320.00Jan 15$5.40$6.00$5.70$5.90 07/07$1.78–$6.55$5.703
$330.00Sep 18$0.00$2.85$1.43$1.05 07/13$0.93–$1.48$1.0560
$330.00Oct 16$0.00$3.10$1.55$1.40 07/17$0.73–$2.03$1.4041
$330.00Dec 18$2.35$4.80$3.58--$1.10–$3.95$2.353
$330.00Jan 15$4.00$5.70$4.85$4.00 07/02$3.22–$5.10$4.001
$175.00Dec 18$81.20$84.50$82.85--$43.00–$89.05$81.201
$170.00Dec 18$85.70$89.10$87.40$72.00 07/01$46.70–$93.85$85.703
$170.00Jan 15$85.90$89.70$87.80$57.00 06/17$48.20–$94.35$85.908
$340.00Dec 18$1.35$4.00$2.68--$1.08–$3.20$1.351
$165.00Dec 18$90.30$94.00$92.15--$50.75–$98.40$90.301
$165.00Jan 15$90.60$94.30$92.45$53.60 06/04$52.05–$99.05$90.603
$160.00Dec 18$95.20$98.50$96.85--$55.00–$103.25$95.205
$350.00Jan 15$0.50$4.10$2.30$2.62 07/07$2.28–$3.47$2.301
$155.00Dec 18$99.90$103.40$101.65$103.50 07/08$59.25–$108.10$101.653
$150.00Aug 21$102.70$106.40$104.55--$60.45–$111.50$102.702
$360.00Dec 18$0.00$1.80$0.90--$0.83–$2.38--3
$370.00Dec 18$0.00$1.85$0.93--$0.75–$1.78--1
$135.00Dec 18$118.50$122.50$120.50--$77.30–$127.65$118.503
$130.00Dec 18$123.20$127.50$125.35--$81.95–$132.50$123.201
$380.00Dec 18$0.00$1.65$0.83--$0.65–$1.58--1
$110.00Dec 18$142.90$147.00$144.95$129.95 07/01$100.80–$152.05$142.905
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$8.50$9.40$8.95$6.58 07/17$6.55–$41.35$8.50203
$250.00Sep 18$10.40$12.30$11.35$10.05 07/13$8.90–$42.05$10.402
$250.00Oct 16$12.40$14.60$13.50$15.90 07/06$10.55–$43.20$13.5015
$250.00Dec 18$16.80$18.80$17.80$19.00 07/10$14.95–$45.10$17.808
$250.00Jan 15$18.80$20.40$19.60$19.20 07/16$16.80–$46.00$19.2011
$260.00Aug 21$13.10$14.50$13.80$12.40 07/14$10.40–$51.20$13.103
$260.00Sep 18$15.30$17.30$16.30$16.00 07/17$13.35–$51.30$16.0025
$260.00Oct 16$17.30$19.70$18.50--$15.15–$51.65$17.301
$260.00Dec 18$22.10$23.90$23.00$36.38 07/01$19.70–$53.35$23.007
$260.00Jan 15$23.50$25.30$24.40--$21.45–$54.15$23.501
$240.00Aug 21$5.00$5.80$5.40$4.03 07/17$4.10–$32.30$5.0062
$240.00Sep 18$7.20$8.40$7.80$10.00 07/02$6.10–$33.65$7.801
$240.00Oct 16$8.40$11.10$9.75$15.30 07/01$7.90–$34.80$9.753
$240.00Dec 18$13.10$14.60$13.85--$11.80–$37.60$13.109
$270.00Dec 18$28.00$29.60$28.80$43.88 07/01$24.70–$62.35$28.8039
$230.00Aug 21$2.70$3.60$3.15$3.06 07/17$2.50–$24.10$3.06195
$230.00Sep 18$4.50$5.20$4.85$4.90 07/07$4.10–$25.75$4.8584
$230.00Oct 16$5.70$7.90$6.80$6.80 07/10$5.55–$27.25$6.8018
$230.00Dec 18$9.50$11.30$10.40$10.35 07/10$8.55–$30.60$10.358
$230.00Jan 15$11.30$12.40$11.85$10.03 07/13$10.50–$31.45$11.304
$280.00Sep 18$29.20$31.10$30.15$29.97 07/17$25.35–$71.00$29.972
$280.00Oct 16$30.50$33.20$31.85$41.10 07/02$26.90–$71.05$31.8510
$280.00Dec 18$33.70$36.80$35.25$78.60 06/02$30.95–$71.55$35.259
$220.00Aug 21$1.40$2.15$1.78$1.76 07/17$1.27–$16.75$1.7619
$220.00Sep 18$2.55$4.00$3.28$3.20 07/07$2.72–$18.95$3.2022
$220.00Oct 16$3.80$5.70$4.75$5.25 07/06$3.90–$20.55$4.7539
$220.00Dec 18$6.80$8.60$7.70$8.00 07/15$6.65–$23.95$7.7018
$220.00Jan 15$8.20$9.50$8.85$8.15 07/13$7.50–$25.45$8.202
$290.00Dec 18$41.10$44.20$42.65--$38.55–$81.10$41.107
$210.00Aug 21$0.70$1.60$1.15$1.50 07/07$0.48–$11.55$1.15152
$210.00Sep 18$1.60$3.80$2.70$2.37 07/15$1.88–$13.30$2.379
$210.00Oct 16$2.50$3.70$3.10$11.60 06/23$2.42–$15.05$3.10123
$210.00Dec 18$5.00$6.60$5.80$5.50 07/17$5.05–$18.55$5.5072
$210.00Jan 15$5.60$7.20$6.40$6.80 07/17$5.70–$19.50$6.4018
$200.00Aug 21$0.00$2.65$1.33$0.35 07/08$0.30–$7.15$0.35122
$200.00Sep 18$0.95$3.40$2.17$1.66 07/15$1.05–$9.00$1.662
$200.00Oct 16$1.65$2.80$2.22$9.50 06/11$1.43–$10.75$2.22110
$200.00Dec 18$3.40$5.40$4.40$13.80 06/22$3.83–$13.95$4.4070
$200.00Jan 15$4.00$6.40$5.20$4.43 07/13$4.60–$15.05$4.4333
$195.00Aug 21$0.00$2.50$1.25$2.10 06/29$0.33–$5.55$1.25102
$195.00Sep 18$0.00$3.10$1.55$3.60 06/26$0.65–$7.30$1.5552
$195.00Oct 16$1.30$1.95$1.63--$1.13–$8.90$1.3024
$195.00Dec 18$2.80$5.10$3.95$11.00 06/15$3.60–$11.95$3.9580
$195.00Jan 15$3.20$5.70$4.45$4.64 07/10$4.00–$13.10$4.458
$190.00Aug 21$0.00$2.40$1.20$0.28 07/13$0.33–$4.25$0.288
$190.00Oct 16$0.05$2.15$1.10$10.20 05/21$0.85–$7.45$1.1040
$190.00Dec 18$1.40$4.40$2.90$3.60 07/06$2.63–$10.25$2.9020
$190.00Jan 15$2.60$5.00$3.80$9.07 06/25$3.23–$11.40$3.802
$185.00Aug 21$0.00$0.70$0.35$0.30 07/13$0.28–$3.33$0.30164
$185.00Oct 16$0.00$3.10$1.55$1.20 07/07$0.70–$5.95$1.2098
$185.00Dec 18$1.35$4.00$2.68$10.00 06/08$2.35–$8.60$2.689
$185.00Jan 15$1.80$4.40$3.10$13.80 06/01$2.63–$9.75$3.102
$180.00Aug 21$0.00$0.75$0.38$1.36 06/24$0.28–$2.53$0.387
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$4.90$1.307
$180.00Dec 18$0.50$3.80$2.15$2.60 07/06$1.93–$7.45$2.154
$180.00Jan 15$1.00$3.90$2.45$2.50 07/07$2.32–$8.30$2.4570
$175.00Aug 21$0.00$0.95$0.48$0.10 07/15$0.38–$1.90$0.1010
$175.00Oct 16$0.00$2.75$1.38$1.55 06/30$0.65–$3.95$1.38428
$175.00Dec 18$0.20$3.60$1.90$1.75 07/15$1.90–$6.25$1.75107
$175.00Jan 15$0.55$3.70$2.13$2.50 07/06$1.95–$7.20$2.133
$170.00Aug 21$0.00$0.75$0.38--$0.38–$1.83--1
$170.00Oct 16$0.00$2.60$1.30$5.60 06/01$0.57–$3.33$1.30135
$170.00Dec 18$0.40$3.40$1.90$1.50 07/16$1.00–$5.25$1.5016
$170.00Jan 15$0.25$3.40$1.83$2.17 07/06$1.23–$6.05$1.832
$165.00Aug 21$0.00$0.70$0.35$0.38 07/13$0.30–$1.63$0.354
$165.00Sep 18$0.00$2.35$1.18$1.68 06/22$0.38–$2.17$1.181
$165.00Oct 16$0.00$2.45$1.23--$0.53–$2.65--1
$165.00Dec 18$0.00$3.20$1.60$1.80 07/09$0.78–$4.45$1.6011
$160.00Aug 21$0.00$0.75$0.38$0.73 06/22$0.38–$1.30$0.381
$160.00Oct 16$0.00$2.40$1.20--$0.48–$2.73--1
$160.00Dec 18$0.00$3.10$1.55$4.45 06/10$1.45–$3.53$1.5520
$160.00Jan 15$0.00$3.10$1.55$1.10 07/09$1.15–$4.40$1.1013
$155.00Aug 21$0.00$0.95$0.48--$0.30–$1.27--100
$155.00Dec 18$0.00$3.00$1.50--$0.80–$3.35--2
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.13$0.456
$150.00Dec 18$0.00$2.85$1.43$1.82 06/24$1.15–$2.45$1.434
$145.00Oct 16$0.00$1.95$0.98$1.47 06/05$0.38–$1.43$0.981
$145.00Dec 18$0.00$2.75$1.38$0.40 07/17$0.57–$2.10$0.40--
$140.00Oct 16$0.00$2.20$1.10--$0.38–$1.35--1
$140.00Dec 18$0.00$2.60$1.30$0.40 07/07$0.48–$1.78$0.4023
$140.00Jan 15$0.00$2.50$1.25--$0.63–$2.18--2
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.23$0.392
$135.00Oct 16$0.00$2.15$1.08--$0.38–$1.27--3
$135.00Dec 18$0.00$2.50$1.25$0.66 06/26$0.57–$1.63$0.662
$135.00Jan 15$0.00$2.45$1.23$2.70 06/04$0.68–$1.83$1.231
$130.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--1
$130.00Oct 16$0.00$2.15$1.08--$0.38–$1.23--2
$130.00Dec 18$0.00$2.15$1.08$2.27 05/22$0.57–$1.45$1.088
$125.00Dec 18$0.00$2.20$1.10--$0.57–$1.40--3
$125.00Jan 15$0.00$1.95$0.98--$0.68–$1.50--1
$120.00Dec 18$0.00$1.95$0.98--$0.43–$1.30--2
$120.00Jan 15$0.00$1.90$0.95$0.90 06/11$0.88–$1.43$0.907
$115.00Dec 18$0.00$2.15$1.08--$0.35–$1.25--12
$110.00Dec 18$0.00$2.25$1.13--$0.48–$1.18--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 23
Put/Call Ratio 0.07
Net Difference 320

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 57
Put/Call Ratio 0.11
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 1,885
Total Puts 526
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All