Tour v487
AIR
AAR CORP
$143.06 +2.16%
$140.20 (-2.00%)🌙
as of 08/03 06:10 PM
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 27
Calls: 21 (78%)
Puts: 6 (22%)
Prior (07/31) 35
Calls: 27 (77%)
Puts: 8 (23%)
Current vs Prior -22.86%
Calls: -22.22% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 338
Calls: 242 (72%)
Puts: 96 (28%)
Prior 7-Day Average 48
Calls: 34 (72%)
Puts: 13 (28%)
Current vs Prior 7-Day Avg -44.08%
Calls: -39.26%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $53.8K
Calls: $51.7K (96%)
Puts: $2.2K (4%)
Prior (07/31) $14.4K
Calls: $8.7K (60%)
Puts: $5.7K (40%)
Current vs Prior +274.30%
Calls: +497.35%
Puts: -62.41%
Prior 7-Day Total $272.6K
Calls: $249.7K (92%)
Puts: $22.9K (8%)
Prior 7-Day Average $38.9K
Calls: $35.7K (92%)
Puts: $3.3K (8%)
Current vs Prior 7-Day Avg +38.20%
Calls: +44.83%
Puts: -34.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.30
Current vs Prior -3.57%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -55.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 293
Calls: 98 (33%)
Puts: 195 (67%)
Prior (07/31) 183
Calls: 107 (58%)
Puts: 76 (42%)
Current vs Prior +60.11%
Prior 7-Day Total 5,090
Calls: 3,143 (62%)
Puts: 1,947 (38%)
Prior 7-Day Average 727
Calls: 449 (54%)
Puts: 389 (46%)
Current vs Prior 7-Day Avg -59.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.76% | 15.38%
Prior 11.10% | 15.82%
Current vs Prior -3.06% | -2.77%
Prior 7-Day Avg 12.02% | 16.40%
Current vs 7-Day Avg -10.45% | -6.22%
Prior 7-Day Eod 11.10% | 15.82%
Current vs 7-Day Eod -3.06% | -2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($51.7K) vs puts ($2.2K). Massive premium surge with dollar volume up 274% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (21 calls vs 6 puts). Put-heavy open interest (195 puts vs 98 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2131.9034.30$33.107.3%100.9427
$105.00Aug 2136.9039.70$38.307.3%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2136.9039.70$38.307.3%21.00--
$110.00Aug 2131.9034.30$33.107.3%100.9427
$125.00Aug 2117.9020.20$19.0512.1%10.8571
$140.00Aug 216.908.90$7.9025.3%20.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.508.50$7.5026.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 24, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2131.9034.30$33.107.3%100.9427
$105.00Aug 2136.9039.70$38.307.3%21.00--
$140.00Aug 216.908.90$7.9025.3%20.58--
$145.00Aug 213.906.20$5.0545.5%20.45--
$150.00Aug 212.154.10$3.1362.3%20.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.952.50$1.7389.6%30.1683
$140.00Aug 214.206.30$5.2540.0%10.4211
$145.00Aug 216.508.50$7.5026.7%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.26, avg 1.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.92$3.08$1.921.60$146.92
$140.00$145.00Aug 21$2.85$2.15$2.850.75$142.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$3.52$11.48$3.523.26$136.48
$145.00$140.00Aug 21$2.25$2.75$2.251.22$142.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 14.79, avg 3.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Aug 21$14.05$14.05$0.9514.79$124.05
$125.00$140.00Aug 21$11.15$11.15$3.852.90$136.15
$140.00$145.00Aug 21$2.85$2.85$2.151.33$142.85
$145.00$150.00Aug 21$1.92$1.92$3.080.62$146.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.25$2.25$2.750.82$142.75
$140.00$125.00Aug 21$3.52$3.52$11.480.31$136.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.77% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.05$7.50$12.55$132.45$157.558.77%
$140.00Aug 21$7.90$5.25$13.15$126.85$153.159.19%
$125.00Aug 21$19.05$1.73$20.78$104.22$145.7814.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.40% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$3.13$1.73$4.86$120.14$154.86
$145.00$125.00Aug 21$5.05$1.73$6.78$118.22$151.78
$150.00$140.00Aug 21$3.13$5.25$8.38$131.62$158.38
$145.00$140.00Aug 21$5.05$5.25$10.30$129.70$155.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $5.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/140145/150Aug 21$5.44$9.560.57$134.56$150.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.93$4.074.38
$110.00$125.00$140.00Aug 21$2.90$12.104.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.00, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 21-$5.00$10.00
$145.00$150.001:2Aug 21-$1.21$3.79
$140.00$145.001:2Aug 21-$2.20$2.80
$125.00$140.001:2Aug 21$3.25$11.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$3.00$2.00
$140.00$125.001:2Aug 21$1.79$13.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.73%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.900.451.4%2.73%4.08%2--
$150.00Aug 21$2.150.334.8%1.50%6.35%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 146 vol/day, 127 traded recently)

AIR averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $25.16 on 07/29 (now $31.90/$34.30) — try a limit near $31.90. Also watch the $125.00 08-21 call last traded $12.90 on 07/29 (now $17.90/$20.20) — try a limit near $17.90. Most tradeable put: the $110.00 11-20 put last traded $4.80 on 07/21 (now $2.90/$4.30) — try a limit near $3.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.90$6.20$5.05$4.08 07/31$1.63–$8.35$4.08--
$145.00Sep 18$7.00$9.80$8.40$6.85 07/29$3.50–$11.40$7.00--
$145.00Nov 20$13.70$17.30$15.50$15.00 07/20$8.45–$17.15$15.00--
$145.00Dec 18$15.30$18.90$17.10$11.00 07/23$10.00–$18.55$15.30--
$140.00Aug 21$6.90$8.90$7.90$6.09 07/30$2.65–$10.85$6.90--
$140.00Sep 18$10.20$12.40$11.30$11.75 07/20$4.60–$13.90$11.30--
$140.00Nov 20$16.10$19.60$17.85$11.60 07/22$10.05–$19.70$16.10--
$140.00Dec 18$17.70$21.40$19.55$19.06 07/21$11.45–$20.95$19.06--
$140.00Feb 19$21.70$24.00$22.85$20.28 07/31$14.30–$24.20$21.70--
$150.00Aug 21$2.15$4.10$3.13$1.79 07/29$0.95–$6.15$2.15--
$150.00Nov 20$11.50$15.00$13.25$11.70 07/17$7.20–$14.75$11.70--
$150.00Dec 18$13.10$16.60$14.85$17.11 07/02$8.25–$16.30$14.85--
$150.00Feb 19$16.90$20.10$18.50$12.00 07/23$11.40–$20.05$16.90--
$135.00Aug 21$10.20$12.00$11.10$8.35 07/29$3.50–$13.95$10.20--
$135.00Nov 20$19.00$22.30$20.65$18.50 07/28$12.10–$22.30$19.00--
$135.00Dec 18$20.60$23.80$22.20$10.77 06/10$13.20–$23.85$20.60--
$135.00Feb 19$24.20$26.70$25.45$25.20 06/25$16.65–$26.85$25.20--
$155.00Aug 21$0.70$2.75$1.73$1.00 07/31$0.68–$5.35$1.00--
$155.00Sep 18$3.60$5.80$4.70$4.60 07/28$2.10–$7.15$4.60--
$155.00Nov 20$9.50$12.80$11.15$9.70 07/10$5.85–$12.60$9.70--
$155.00Dec 18$11.10$14.60$12.85$12.17 06/24$6.95–$14.30$12.17--
$155.00Feb 19$14.90$18.20$16.55$17.50 06/30$9.75–$17.90$16.55--
$130.00Aug 21$13.80$15.90$14.85$7.10 07/23$5.90–$17.40$13.80--
$130.00Sep 18$16.70$19.10$17.90$15.80 07/28$8.70–$19.65$16.70--
$130.00Nov 20$21.90$25.40$23.65$17.80 07/27$13.90–$25.10$21.90--
$130.00Dec 18$23.50$26.90$25.20$26.30 07/21$15.05–$26.40$25.20--
$130.00Feb 19$27.00$30.30$28.65$22.80 07/27$18.20–$29.60$27.00--
$160.00Aug 21$0.05$1.85$0.95$0.75 07/29$0.40–$2.85$0.75--
$160.00Sep 18$2.45$4.50$3.48$2.30 07/22$1.20–$5.55$2.45--
$160.00Nov 20$7.60$11.10$9.35$7.50 07/14$4.75–$11.25$7.60--
$160.00Dec 18$9.40$12.00$10.70$11.59 07/21$6.30–$12.15$10.70--
$125.00Aug 21$17.90$20.20$19.05$12.90 07/29$8.25–$21.20$17.9071
$125.00Nov 20$25.10$28.30$26.70$25.10 07/31$16.15–$28.05$25.10--
$125.00Dec 18$26.60$29.30$27.95$28.30 06/30$17.85–$29.35$27.95--
$165.00Aug 21$0.05$1.70$0.88$0.50 07/29$0.20–$2.58$0.50--
$165.00Sep 18$1.10$3.70$2.40$2.10 07/30$1.18–$4.25$2.10--
$165.00Dec 18$7.80$11.10$9.45$7.73 06/15$5.05–$10.85$7.80--
$165.00Feb 19$11.40$14.70$13.05$11.25 07/30$7.50–$14.10$11.40--
$120.00Aug 21$22.70$24.70$23.70$16.90 07/27$11.55–$24.75$22.70--
$120.00Nov 20$28.50$31.90$30.20$20.48 07/22$18.90–$30.70$28.50--
$120.00Dec 18$29.90$32.60$31.25$22.30 07/23$20.15–$32.60$29.90--
$170.00Aug 21$0.00$0.95$0.48$1.90 06/29$0.38–$1.85$0.48--
$170.00Sep 18$0.45$2.50$1.48$2.25 07/20$0.60–$3.08$1.48--
$170.00Dec 18$6.40$9.70$8.05$9.60 06/30$4.45–$9.25$8.05--
$170.00Feb 19$9.90$13.20$11.55$9.70 07/30$6.70–$12.85$9.90--
$115.00Aug 21$27.40$29.90$28.65$13.30 07/23$15.20–$29.35$27.40--
$115.00Nov 20$32.20$35.30$33.75$27.90 07/15$21.65–$34.70$32.20--
$175.00Aug 21$0.00$0.65$0.33$0.15 07/31$0.10–$1.35$0.15--
$175.00Dec 18$5.20$8.50$6.85$5.30 07/22$3.40–$7.80$5.30--
$110.00Aug 21$31.90$34.30$33.10$25.16 07/29$19.30–$33.75$31.9027
$110.00Nov 20$36.10$39.20$37.65$38.20 07/21$25.05–$38.55$37.65--
$110.00Dec 18$37.30$40.00$38.65$41.16 07/02$26.65–$39.70$38.65--
$180.00Aug 21$0.00$2.25$1.13$0.80 07/21$0.38–$1.40$0.80--
$180.00Sep 18$0.10$1.30$0.70$1.35 07/20$0.70–$1.63$0.70--
$180.00Nov 20$2.50$5.90$4.20$5.00 06/25$1.95–$5.65$4.20--
$180.00Dec 18$4.10$7.40$5.75$4.90 06/15$3.13–$7.90$4.90--
$180.00Feb 19$7.40$10.50$8.95$6.50 07/24$5.15–$9.90$7.40--
$105.00Aug 21$36.90$39.70$38.30$30.40 07/29$23.50–$38.35$36.90--
$105.00Dec 18$41.50$44.40$42.95$34.96 07/27$29.60–$43.10$41.50--
$105.00Feb 19$43.80$46.80$45.30$45.40 07/21$32.40–$45.75$45.30--
$185.00Aug 21$0.00$1.15$0.57$0.05 07/22$0.13–$1.30$0.05--
$100.00Aug 21$41.30$45.30$43.30$38.40 07/29$28.05–$43.30$41.30--
$100.00Dec 18$45.40$48.40$46.90$33.56 07/22$33.25–$47.20$45.40--
$190.00Dec 18$2.30$4.90$3.60$7.20 07/01$1.93–$4.97$3.60--
$190.00Feb 19$5.20$8.70$6.95$5.70 07/22$3.70–$7.50$5.70--
$95.00Aug 21$47.00$49.90$48.45$32.73 07/22$32.65–$48.45$47.00--
$200.00Feb 19$3.80$6.70$5.25$5.61 07/21$2.88–$6.35$5.25--
$80.00Feb 19$64.50$67.80$66.15$53.00 07/24$51.45–$66.15$64.50--
$75.00Aug 21$66.90$69.80$68.35$59.31 07/27$52.40–$68.35$66.90--
$70.00Aug 21$71.90$75.00$73.45$66.20 07/22$57.30–$73.45$71.90--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.50$8.50$7.50$11.00 07/21$7.50–$19.25$7.50--
$145.00Nov 20$14.20$17.50$15.85$17.34 07/31$15.85–$25.20$15.85--
$145.00Dec 18$15.40$18.70$17.05$19.32 07/21$17.05–$26.10$17.05--
$140.00Aug 21$4.20$6.30$5.25$6.00 07/31$5.25–$15.45$5.2511
$140.00Nov 20$12.00$15.00$13.50$18.60 07/17$13.50–$21.75$13.50--
$150.00Aug 21$9.20$11.30$10.25$16.90 07/22$10.25–$23.35$10.25--
$150.00Feb 19$21.00$24.10$22.55$24.60 07/21$22.55–$31.50$22.55--
$135.00Aug 21$2.70$4.40$3.55$6.64 07/28$3.55–$11.80$3.55--
$135.00Sep 18$4.10$7.40$5.75$9.31 07/21$5.75–$14.00$5.75--
$135.00Nov 20$9.90$12.70$11.30$14.26 07/10$11.30–$18.65$11.30--
$135.00Dec 18$10.50$13.90$12.20$17.39 06/18$12.20–$19.70$12.20--
$130.00Aug 21$1.40$2.90$2.15$4.55 07/28$2.15–$8.25$2.15--
$130.00Sep 18$3.80$5.90$4.85$7.65 07/20$4.85–$10.80$4.85--
$130.00Nov 20$7.80$10.70$9.25$13.40 07/17$9.25–$15.80$9.25--
$130.00Dec 18$8.80$11.90$10.35$15.10 06/18$10.35–$16.70$10.35--
$130.00Feb 19$11.40$14.40$12.90$15.25 07/30$12.90–$19.15$12.90--
$160.00Sep 18$19.20$21.30$20.25$26.50 07/22$20.25–$33.50$20.25--
$125.00Aug 21$0.95$2.50$1.73$2.00 07/28$1.73–$5.90$1.7383
$125.00Sep 18$2.50$5.40$3.95$3.71 07/31$3.95–$8.35$3.71--
$125.00Nov 20$6.20$9.00$7.60$11.20 07/17$7.60–$12.90$7.60--
$125.00Dec 18$7.30$10.10$8.70$13.50 06/15$8.70–$14.00$8.70--
$125.00Feb 19$10.20$12.30$11.25$11.90 07/31$11.25–$16.75$11.25--
$165.00Aug 21$21.40$24.10$22.75$34.00 07/13$22.75–$37.65$22.75--
$165.00Sep 18$23.10$25.40$24.25$30.50 07/22$24.25–$38.10$24.25--
$120.00Aug 21$0.20$2.20$1.20$1.16 07/31$1.15–$4.40$1.16--
$120.00Sep 18$2.00$4.00$3.00$6.50 07/23$3.00–$5.95$3.00--
$120.00Dec 18$6.00$8.50$7.25$10.73 06/16$7.25–$11.75$7.25--
$170.00Aug 21$25.90$28.80$27.35$38.80 07/13$27.35–$43.25$27.35--
$115.00Aug 21$0.05$1.55$0.80$1.01 07/28$0.80–$3.18$0.80--
$115.00Sep 18$1.10$3.40$2.25$4.80 07/22$2.25–$4.40$2.25--
$115.00Nov 20$3.50$6.20$4.85$16.00 06/03$4.85–$8.25$4.85--
$115.00Dec 18$4.80$7.30$6.05$7.53 07/09$6.05–$9.55$6.05--
$175.00Aug 21$30.80$33.70$32.25$43.70 07/13$32.25–$48.25$32.25--
$110.00Aug 21$0.05$1.15$0.60$0.85 07/27$0.60–$2.42$0.60--
$110.00Nov 20$2.90$4.30$3.60$4.80 07/21$3.60–$6.50$3.60101
$110.00Dec 18$3.30$6.10$4.70$5.84 07/21$4.70–$7.50$4.70--
$110.00Feb 19$5.50$7.90$6.70$9.78 07/22$6.70–$10.15$6.70--
$105.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.38–$1.95$0.38--
$185.00Aug 21$40.30$43.60$41.95$46.00 06/30$41.95–$57.75$41.95--
$100.00Aug 21$0.00$2.40$1.20$0.25 07/27$0.48–$1.75$0.25--
$100.00Sep 18$0.40$1.45$0.93$0.80 07/28$0.78–$1.80$0.80--
$100.00Dec 18$1.80$4.20$3.00$4.50 07/24$3.00–$4.95$3.00--
$100.00Feb 19$3.00$5.70$4.35$5.00 06/29$4.35–$6.95$4.35--
$95.00Aug 21$0.00$0.75$0.38$0.72 07/15$0.38–$1.45$0.38--
$95.00Nov 20$0.50$3.50$2.00$2.60 07/20$1.93–$2.95$2.00--
$95.00Feb 19$2.15$4.80$3.47$5.55 07/22$3.47–$6.00$3.47--
$90.00Aug 21$0.00$0.75$0.38$0.53 07/30$0.38–$1.30$0.38--
$90.00Dec 18$0.55$3.40$1.98$2.36 07/02$1.90–$2.90$1.98--
$90.00Feb 19$1.90$4.10$3.00$3.23 07/20$2.95–$4.45$3.00--
$85.00Aug 21$0.00$0.75$0.38$0.47 07/30$0.35–$1.23$0.38--
$85.00Dec 18$0.65$2.85$1.75$4.60 06/04$1.30–$2.20$1.75--
$85.00Feb 19$0.95$3.60$2.28$3.36 07/22$2.28–$3.33$2.28--
$80.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.25–$1.15$0.05--
$80.00Dec 18$0.05$1.85$0.95$1.86 06/16$0.95–$1.83$0.95--
$80.00Feb 19$0.70$2.90$1.80$2.53 07/22$1.80–$2.65$1.80--
$75.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.38–$1.10$0.50--
$70.00Feb 19$0.30$1.80$1.05$0.95 07/28$1.05–$1.83$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 8
Put/Call Ratio 0.30
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 96
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All