Tour v477
AIR
AAR CORP
$140.04 +0.40%
$140.23 (+0.14%)🌙
as of 07/31 06:10 PM
(7/30 18:16) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 35
Calls: 27 (77%)
Puts: 8 (23%)
Prior (07/30) 30
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior +16.67%
Calls: +8.00% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 1,089
Calls: 544 (50%)
Puts: 545 (50%)
Prior 7-Day Average 155
Calls: 77 (50%)
Puts: 77 (50%)
Current vs Prior 7-Day Avg -77.50%
Calls: -65.26%
Puts: -89.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.4K
Calls: $8.7K (60%)
Puts: $5.7K (40%)
Prior (07/30) $14.9K
Calls: $13.3K (89%)
Puts: $1.6K (11%)
Current vs Prior -3.30%
Calls: -34.77%
Puts: +255.68%
Prior 7-Day Total $634.9K
Calls: $441.4K (70%)
Puts: $193.4K (30%)
Prior 7-Day Average $90.7K
Calls: $63.1K (70%)
Puts: $27.6K (30%)
Current vs Prior 7-Day Avg -84.14%
Calls: -86.28%
Puts: -79.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.20
Current vs Prior +48.15%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -64.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 183
Calls: 107 (58%)
Puts: 76 (42%)
Prior (07/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +6000.00%
Prior 7-Day Total 6,147
Calls: 3,955 (64%)
Puts: 2,192 (36%)
Prior 7-Day Average 878
Calls: 565 (56%)
Puts: 438 (44%)
Current vs Prior 7-Day Avg -79.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.10% | 15.82%
Prior 11.36% | 16.17%
Current vs Prior -2.29% | -2.17%
Prior 7-Day Avg 12.28% | 16.56%
Current vs 7-Day Avg -9.59% | -4.47%
Prior 7-Day Eod 11.36% | 16.17%
Current vs 7-Day Eod -2.29% | -2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (27 calls vs 8 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Rising open interest (up 6000%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.050.35$0.20150.0%210.0323
$145.00Aug 213.805.30$4.5533.0%20.41--
$155.00Aug 210.803.30$2.05122.0%10.2282
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.451.85$1.15121.7%20.1263
$140.00Aug 215.307.00$6.1527.6%10.4711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.81, avg 5.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$175.00Aug 21$1.85$18.15$1.859.81$156.85
$145.00$155.00Aug 21$2.50$7.50$2.503.00$147.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$120.00Aug 21$5.00$15.00$5.003.00$135.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$2.50$2.50$7.500.33$147.50
$155.00$175.00Aug 21$1.85$1.85$18.150.10$156.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$120.00Aug 21$5.00$5.00$15.000.33$135.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.29% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$2.05$1.15$3.20$116.80$158.20
$145.00$120.00Aug 21$4.55$1.15$5.70$114.30$150.70
$155.00$140.00Aug 21$2.05$6.15$8.20$131.80$163.20
$145.00$140.00Aug 21$4.55$6.15$10.70$129.30$155.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.60, avg credit $7.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/140145/155Aug 21$7.50$12.500.60$132.50$152.50
120/140155/175Aug 21$6.85$13.150.52$133.15$161.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 21$1.65$18.35
$145.00$155.001:2Aug 21$0.45$9.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Aug 21$3.85$16.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.71%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.800.413.5%2.71%6.26%2--
$155.00Aug 21$0.800.2210.7%0.57%11.25%182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 162 vol/day, 124 traded recently)

AIR averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 02-19 call last traded $20.68 on 07/07 (now $20.00/$22.70) — try a limit near $20.68. Also watch the $155.00 08-21 call last traded $0.51 on 07/23 (now $0.80/$3.30) — try a limit near $0.80; the $175.00 08-21 call last traded $0.08 on 07/22 (now $0.05/$0.35) — try a limit near $0.08. Most tradeable put: the $140.00 08-21 put last traded $15.70 on 07/22 (now $5.30/$7.00) — try a limit near $6.15.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.80$7.80$6.80$3.30 07/24$2.65–$12.50$5.80--
$140.00Sep 18$9.40$11.40$10.40$11.75 07/20$4.60–$13.90$10.40--
$140.00Nov 20$15.00$17.90$16.45$11.60 07/22$10.05–$19.70$15.00--
$140.00Dec 18$16.80$19.50$18.15$19.06 07/21$11.45–$21.20$18.15--
$140.00Feb 19$20.00$22.70$21.35$20.68 07/07$14.30–$24.55$20.682
$145.00Aug 21$3.80$5.30$4.55$2.10 07/24$1.63–$9.75$3.80--
$145.00Nov 20$13.00$15.50$14.25$15.00 07/20$8.45–$17.30$14.25--
$145.00Dec 18$14.50$17.10$15.80$11.00 07/23$10.00–$18.75$14.50--
$135.00Aug 21$9.00$10.70$9.85$4.90 07/22$3.50–$15.30$9.00--
$135.00Nov 20$17.70$20.70$19.20$14.00 07/22$12.10–$22.50$17.70--
$135.00Dec 18$19.30$22.30$20.80$10.77 06/10$13.20–$23.85$19.30--
$135.00Feb 19$23.20$25.10$24.15$25.20 06/25$16.65–$27.50$24.15--
$150.00Aug 21$1.60$3.50$2.55$1.20 07/24$0.95–$7.45$1.60--
$150.00Nov 20$10.50$13.30$11.90$11.70 07/17$7.20–$15.10$11.70--
$150.00Dec 18$12.10$14.80$13.45$17.11 07/02$8.25–$16.30$13.45--
$150.00Feb 19$16.00$18.40$17.20$12.00 07/23$11.40–$20.10$16.00--
$130.00Aug 21$12.10$14.30$13.20$7.10 07/23$5.90–$18.75$12.10--
$130.00Sep 18$15.60$17.30$16.45$19.31 07/21$8.70–$19.65$16.45--
$130.00Nov 20$20.80$23.20$22.00$14.70 07/22$13.90–$25.50$20.80--
$130.00Dec 18$22.40$24.90$23.65$26.30 07/21$15.05–$26.50$23.65--
$130.00Feb 19$25.90$27.90$26.90$25.53 07/07$18.20–$30.15$25.90--
$155.00Aug 21$0.80$3.30$2.05$0.51 07/23$0.68–$5.70$0.8082
$155.00Nov 20$8.40$11.60$10.00$9.70 07/10$5.85–$13.10$9.70--
$155.00Dec 18$9.90$12.90$11.40$12.17 06/24$6.95–$14.70$11.40--
$155.00Feb 19$13.60$16.40$15.00$17.50 06/30$9.75–$17.95$15.00--
$125.00Aug 21$16.00$18.20$17.10$10.00 07/24$8.25–$22.50$16.00--
$125.00Nov 20$23.60$26.20$24.90$17.10 07/22$16.15–$28.55$23.60--
$125.00Dec 18$25.50$27.60$26.55$28.30 06/30$17.85–$29.55$26.55--
$160.00Aug 21$0.05$2.05$1.05$0.37 07/22$0.40–$4.20$0.37--
$160.00Sep 18$2.00$4.50$3.25$2.30 07/22$1.20–$5.55$2.30--
$160.00Nov 20$6.60$9.70$8.15$7.50 07/14$4.75–$11.50$7.50--
$160.00Dec 18$8.70$11.20$9.95$11.59 07/21$6.30–$12.70$9.95--
$120.00Aug 21$20.80$23.00$21.90$25.60 07/21$11.55–$26.40$21.90--
$120.00Nov 20$27.20$29.60$28.40$20.48 07/22$18.90–$32.00$27.20--
$120.00Dec 18$28.80$30.90$29.85$22.30 07/23$20.15–$33.25$28.80--
$165.00Aug 21$0.00$1.90$0.95$0.05 07/24$0.20–$3.05$0.05--
$165.00Dec 18$7.20$9.90$8.55$7.73 06/15$5.05–$10.95$7.73--
$165.00Feb 19$10.90$13.10$12.00$14.66 07/06$7.50–$14.55$12.00--
$115.00Aug 21$25.50$27.60$26.55$13.30 07/23$15.20–$30.75$25.50--
$115.00Nov 20$31.00$33.50$32.25$27.90 07/15$21.65–$35.75$31.00--
$115.00Dec 18$32.40$34.80$33.60$15.37 06/02$23.40–$36.65$32.40--
$170.00Aug 21$0.00$2.50$1.25$1.90 06/29$0.38–$2.20$1.25--
$170.00Sep 18$0.35$3.30$1.83$2.25 07/20$0.60–$3.08$1.83--
$170.00Dec 18$5.80$8.40$7.10$9.60 06/30$4.45–$9.60$7.10--
$170.00Feb 19$9.50$11.80$10.65$11.26 07/20$6.70–$12.85$10.65--
$110.00Aug 21$29.40$32.30$30.85$24.60 07/16$19.30–$35.35$29.40--
$110.00Nov 20$35.00$37.30$36.15$38.20 07/21$25.05–$39.55$36.15--
$110.00Dec 18$35.70$38.50$37.10$41.16 07/02$26.65–$40.60$37.10--
$175.00Aug 21$0.05$0.35$0.20$0.08 07/22$0.10–$1.58$0.0823
$175.00Dec 18$4.70$7.30$6.00$5.30 07/22$3.40–$8.25$5.30--
$105.00Aug 21$34.60$37.20$35.90$36.80 07/21$23.50–$39.90$35.90--
$105.00Dec 18$39.60$42.40$41.00$32.38 07/23$29.60–$44.20$39.60--
$105.00Feb 19$42.40$44.60$43.50$45.40 07/21$32.40–$46.85$43.50--
$180.00Aug 21$0.00$1.95$0.98$0.80 07/21$0.38–$1.40$0.80--
$180.00Sep 18$0.05$2.45$1.25$1.35 07/20$0.95–$1.63$1.25--
$180.00Nov 20$1.85$4.90$3.38$5.00 06/25$1.95–$5.95$3.38--
$180.00Dec 18$3.70$6.50$5.10$4.90 06/15$3.13–$7.90$4.90--
$180.00Feb 19$6.80$9.40$8.10$6.50 07/24$5.15–$10.25$6.80--
$100.00Aug 21$39.50$42.10$40.80$30.66 07/24$28.05–$44.25$39.50--
$100.00Dec 18$44.10$46.50$45.30$33.56 07/22$33.25–$48.30$44.10--
$185.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.13–$1.30$0.05--
$95.00Aug 21$43.80$47.00$45.40$32.73 07/22$32.65–$49.30$43.80--
$190.00Dec 18$1.95$4.80$3.38$7.20 07/01$1.93–$5.25$3.38--
$190.00Feb 19$4.80$7.80$6.30$5.70 07/22$3.70–$8.15$5.70--
$90.00Dec 18$52.70$55.20$53.95$26.40 06/01$41.25–$56.85$52.70--
$200.00Feb 19$3.30$6.30$4.80$5.61 07/21$2.88–$6.35$4.80--
$80.00Feb 19$62.70$65.30$64.00$53.00 07/24$51.45–$67.20$62.70--
$70.00Aug 21$68.70$71.90$70.30$66.20 07/22$57.30–$73.65$68.70--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$7.00$6.15$15.70 07/22$6.15–$15.45$6.1511
$140.00Nov 20$13.00$16.00$14.50$18.60 07/17$14.45–$21.75$14.50--
$145.00Aug 21$7.70$9.80$8.75$11.00 07/21$8.75–$19.25$8.75--
$145.00Dec 18$17.00$19.80$18.40$19.32 07/21$17.90–$26.10$18.40--
$135.00Aug 21$3.30$5.10$4.20$12.10 07/22$4.20–$11.80$4.20--
$135.00Sep 18$6.20$8.10$7.15$9.31 07/21$7.15–$14.00$7.15--
$135.00Nov 20$10.60$13.80$12.20$14.26 07/10$11.95–$18.65$12.20--
$135.00Dec 18$12.00$14.70$13.35$17.39 06/18$13.15–$19.70$13.35--
$150.00Aug 21$11.10$12.80$11.95$16.90 07/22$11.95–$23.35$11.95--
$150.00Feb 19$22.60$25.30$23.95$24.60 07/21$23.55–$31.50$23.95--
$130.00Aug 21$2.00$3.90$2.95$8.70 07/22$2.95–$8.25$2.95--
$130.00Sep 18$4.00$6.50$5.25$7.65 07/20$5.25–$10.80$5.25--
$130.00Nov 20$8.70$11.60$10.15$13.40 07/17$10.05–$15.80$10.15--
$130.00Dec 18$9.90$12.60$11.25$15.10 06/18$11.10–$16.70$11.25--
$125.00Aug 21$1.00$3.50$2.25$5.60 07/22$1.98–$5.90$2.25--
$125.00Sep 18$3.30$4.80$4.05$5.20 07/21$4.05–$8.35$4.052
$125.00Nov 20$6.60$9.70$8.15$11.20 07/17$8.15–$12.90$8.15--
$125.00Dec 18$7.70$10.80$9.25$13.50 06/15$9.05–$14.00$9.25--
$125.00Feb 19$10.80$12.90$11.85$17.10 07/22$11.80–$16.75$11.85--
$160.00Sep 18$21.20$22.90$22.05$26.50 07/22$22.00–$33.50$22.05--
$120.00Aug 21$0.45$1.85$1.15$3.30 07/24$1.15–$4.40$1.1563
$120.00Sep 18$2.00$4.10$3.05$6.50 07/23$3.05–$5.95$3.05--
$120.00Dec 18$6.30$9.40$7.85$10.73 06/16$7.65–$11.75$7.85--
$165.00Aug 21$23.90$26.50$25.20$34.00 07/13$24.20–$37.65$25.20--
$165.00Sep 18$24.80$26.90$25.85$30.50 07/22$25.85–$38.10$25.85--
$115.00Aug 21$0.05$2.25$1.15$2.00 07/24$1.03–$3.18$1.15--
$115.00Sep 18$0.95$3.60$2.28$4.80 07/22$2.25–$4.40$2.28--
$115.00Nov 20$4.20$7.00$5.60$16.00 06/03$5.60–$8.25$5.60--
$115.00Dec 18$5.00$7.70$6.35$7.53 07/09$6.10–$9.55$6.35--
$170.00Aug 21$28.40$30.80$29.60$38.80 07/13$28.20–$43.25$29.60--
$110.00Aug 21$0.00$1.95$0.98$1.20 07/24$0.73–$2.42$0.98--
$110.00Nov 20$3.00$5.80$4.40$4.80 07/21$4.40–$6.50$4.40--
$110.00Dec 18$3.80$6.70$5.25$5.84 07/21$4.95–$7.50$5.25--
$110.00Feb 19$5.70$8.50$7.10$9.78 07/22$7.00–$10.15$7.10--
$175.00Aug 21$33.20$36.60$34.90$43.70 07/13$32.85–$48.25$34.90--
$105.00Aug 21$0.00$1.30$0.65$0.68 07/24$0.53–$1.95$0.65--
$100.00Aug 21$0.00$2.25$1.13$0.70 07/22$0.48–$1.75$0.70--
$100.00Dec 18$1.65$4.80$3.22$4.50 07/24$3.15–$4.95$3.22--
$100.00Feb 19$3.00$6.10$4.55$5.00 06/29$4.55–$6.95$4.55--
$185.00Aug 21$43.10$46.30$44.70$46.00 06/30$42.15–$57.75$44.70--
$95.00Aug 21$0.00$2.20$1.10$0.72 07/15$0.38–$1.45$0.72--
$95.00Nov 20$0.65$3.70$2.18$2.60 07/20$1.93–$2.95$2.18--
$95.00Feb 19$2.15$5.30$3.72$5.55 07/22$3.72–$6.00$3.72--
$90.00Aug 21$0.00$2.15$1.08$0.24 07/24$0.38–$1.30$0.24--
$90.00Dec 18$0.85$3.70$2.28$2.36 07/02$1.75–$2.90$2.28--
$90.00Feb 19$1.50$4.40$2.95$3.23 07/20$2.95–$4.45$2.95--
$85.00Aug 21$0.00$2.15$1.08$0.42 07/24$0.35–$1.23$0.42--
$85.00Dec 18$0.10$2.90$1.50$4.60 06/04$1.30–$2.20$1.50--
$85.00Feb 19$0.95$3.90$2.42$3.36 07/22$2.20–$3.33$2.42--
$80.00Aug 21$0.00$1.75$0.88$0.05 07/21$0.25–$1.15$0.05--
$80.00Dec 18$0.20$3.20$1.70$1.86 06/16$1.45–$1.83$1.70--
$80.00Feb 19$0.50$3.30$1.90$2.53 07/22$1.88–$2.65$1.90--
$75.00Aug 21$0.00$1.75$0.88$0.50 07/16$0.38–$1.10$0.50--
$70.00Feb 19$0.05$3.20$1.63$1.50 07/23$1.18–$1.83$1.50--
$65.00Nov 20$0.00$0.95$0.48$1.32 05/29$0.48–$1.35$0.48--
$60.00Nov 20$0.00$2.35$1.18$1.00 05/29$0.63–$1.23$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 8
Put/Call Ratio 0.30
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 544
Total Puts 545
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All