Tour v490
AIR
AAR CORP
$149.43 +4.45%
$151.00 (+1.05%)🌙
as of 08/04 06:20 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 134
Calls: 55 (41%)
Puts: 79 (59%)
Prior (08/03) 27
Calls: 21 (78%)
Puts: 6 (22%)
Current vs Prior +396.30%
Calls: +161.90% (Calls)
Puts: +1216.67% (Puts)
Prior 7-Day Total 310
Calls: 214 (69%)
Puts: 96 (31%)
Prior 7-Day Average 44
Calls: 30 (69%)
Puts: 13 (31%)
Current vs Prior 7-Day Avg +202.58%
Calls: +79.91%
Puts: +476.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $127.1K
Calls: $91.4K (72%)
Puts: $35.7K (28%)
Prior (08/03) $53.8K
Calls: $51.7K (96%)
Puts: $2.2K (4%)
Current vs Prior +136.17%
Calls: +76.87%
Puts: +1558.54%
Prior 7-Day Total $294.2K
Calls: $270.5K (92%)
Puts: $23.7K (8%)
Prior 7-Day Average $42.0K
Calls: $38.6K (92%)
Puts: $3.4K (8%)
Current vs Prior 7-Day Avg +202.47%
Calls: +136.50%
Puts: +956.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.44
Prior (08/03) 0.29
Current vs Prior +402.73%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +114.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 328
Calls: 168 (51%)
Puts: 160 (49%)
Prior (08/03) 293
Calls: 98 (33%)
Puts: 195 (67%)
Current vs Prior +11.95%
Prior 7-Day Total 5,016
Calls: 2,969 (59%)
Puts: 2,047 (41%)
Prior 7-Day Average 716
Calls: 424 (51%)
Puts: 409 (49%)
Current vs Prior 7-Day Avg -54.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 15.43%
Prior 10.76% | 15.38%
Current vs Prior -2.09% | +0.31%
Prior 7-Day Avg 11.70% | 16.19%
Current vs 7-Day Avg -9.91% | -4.72%
Prior 7-Day Eod 10.76% | 15.38%
Current vs 7-Day Eod -2.09% | +0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($91.4K). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 396% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1818.4020.90$19.6512.7%10.74--
$140.00Aug 2111.4013.90$12.6519.8%60.7354
$145.00Aug 217.9010.30$9.1026.4%10.63--
$150.00Aug 215.607.20$6.4025.0%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 79, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.4013.90$12.6519.8%60.7354
$155.00Aug 213.204.90$4.0542.0%40.39--
$150.00Aug 215.607.20$6.4025.0%30.51--
$145.00Aug 217.9010.30$9.1026.4%10.63--
$160.00Aug 211.503.10$2.3069.6%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.605.60$4.6043.5%330.371
$140.00Sep 185.107.30$6.2035.5%100.33--
$125.00Aug 210.601.80$1.20100.0%90.1084
$130.00Aug 210.702.40$1.55109.7%30.1448
$135.00Aug 211.353.60$2.4890.7%20.2013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.2%, max 19.6%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1863.9%53.4%19.6%448
$145.00Aug 21Sep 1852.3%46.8%11.8%341
$140.00Aug 21Sep 1855.9%50.3%11.2%1112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.29, avg 4.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.75$3.25$1.751.86$156.75
$150.00$155.00Aug 21$2.35$2.65$2.351.13$152.35
$135.00$170.00Sep 18$16.52$18.48$16.521.12$151.52
$145.00$150.00Aug 21$2.70$2.30$2.700.85$147.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$125.00$115.00Aug 21$0.82$9.18$0.8211.20$124.18
$140.00$135.00Aug 21$0.72$4.28$0.725.94$139.28
$130.00$120.00Sep 18$1.62$8.38$1.625.17$128.38
$135.00$130.00Aug 21$0.93$4.07$0.934.38$134.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.45, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.55$3.55$1.452.45$143.55
$145.00$150.00Aug 21$2.70$2.70$2.301.17$147.70
$150.00$155.00Aug 21$2.35$2.35$2.650.89$152.35
$135.00$170.00Sep 18$16.52$16.52$18.480.89$151.52
$155.00$160.00Aug 21$1.75$1.75$3.250.54$156.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.45$1.45$3.550.41$143.55
$145.00$140.00Aug 21$1.40$1.40$3.600.39$143.60
$140.00$130.00Sep 18$2.70$2.70$7.300.37$137.30
$135.00$130.00Aug 21$0.93$0.93$4.070.23$134.07
$130.00$120.00Sep 18$1.62$1.62$8.380.19$128.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.67, cheapest $1.95)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$1.9563.9%53.4%
$140.00Aug 21Sep 18$3.0055.9%50.3%
$145.00Aug 21Sep 18$3.0552.3%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$9.10$4.60$13.70$131.30$158.709.17%
$140.00Aug 21$12.65$3.20$15.85$124.15$155.8510.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.34% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$2.30$1.20$3.50$121.50$163.50
$160.00$130.00Aug 21$2.30$1.55$3.85$126.15$163.85
$160.00$135.00Aug 21$2.30$2.48$4.78$130.22$164.78
$170.00$120.00Sep 18$3.13$1.88$5.01$114.99$175.01
$155.00$125.00Aug 21$4.05$1.20$5.25$119.75$160.25
$160.00$140.00Aug 21$2.30$3.20$5.50$134.50$165.50
$155.00$130.00Aug 21$4.05$1.55$5.60$124.40$160.60
$155.00$135.00Aug 21$4.05$2.48$6.53$128.47$161.53
$170.00$130.00Sep 18$3.13$3.50$6.63$123.37$176.63
$160.00$145.00Aug 21$2.30$4.60$6.90$138.10$166.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 8.62, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.48$0.528.62$130.52$144.48
125/130140/145Aug 21$3.90$1.103.55$126.10$143.90
140/145150/155Aug 21$3.75$1.253.00$141.25$153.75
130/135145/150Aug 21$3.63$1.372.65$131.37$148.63
135/140145/150Aug 21$3.42$1.582.16$136.58$148.42
130/135150/155Aug 21$3.28$1.721.91$131.72$153.28
140/145155/160Aug 21$3.15$1.851.70$141.85$158.15
135/140150/155Aug 21$3.07$1.931.59$136.93$153.07
125/130145/150Aug 21$3.05$1.951.56$126.95$148.05
125/130150/155Aug 21$2.70$2.301.17$127.30$152.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 21$0.85$4.154.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Sep 18$1.08$8.928.26
$125.00$130.00$135.00Aug 21$0.58$4.427.62
$135.00$140.00$145.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.55$4.45
$150.00$155.001:2Aug 21-$1.70$3.30
$145.00$150.001:2Aug 21-$3.70$1.30
$135.00$170.001:2Sep 18$13.39$21.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$0.26$9.74
$140.00$130.001:2Sep 18-$0.80$9.20
$135.00$130.001:2Aug 21-$0.62$4.38
$130.00$125.001:2Aug 21-$0.85$4.15
$140.00$135.001:2Aug 21-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.600.510.4%3.75%4.13%3--
$155.00Aug 21$3.200.393.7%2.14%5.87%4--
$170.00Sep 18$2.650.2413.8%1.77%15.54%1--
$160.00Aug 21$1.500.277.1%1.00%8.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 146 vol/day, 127 traded recently)

AIR averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $11.60 on 07/22 (now $20.80/$23.90) — try a limit near $20.80. Also watch the $155.00 12-18 call last traded $12.17 on 06/24 (now $14.70/$17.30) — try a limit near $14.70; the $140.00 08-21 call last traded $6.09 on 07/30 (now $11.40/$13.90) — try a limit near $11.40. Most tradeable put: the $145.00 08-21 put last traded $11.00 on 07/21 (now $3.60/$5.60) — try a limit near $4.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.60$7.20$6.40$1.79 07/29$0.95–$6.40$5.60--
$150.00Nov 20$15.10$18.80$16.95$11.70 07/17$7.20–$16.95$15.10--
$150.00Dec 18$17.20$19.70$18.45$17.11 07/02$8.25–$18.45$17.20--
$150.00Feb 19$20.60$24.10$22.35$12.00 07/23$11.40–$22.35$20.60--
$145.00Aug 21$7.90$10.30$9.10$4.08 07/31$1.63–$9.10$7.90--
$145.00Sep 18$12.00$14.00$13.00$6.85 07/29$3.50–$13.00$12.00--
$145.00Nov 20$17.70$20.80$19.25$15.00 07/20$8.45–$19.25$17.70--
$145.00Dec 18$19.50$22.60$21.05$11.00 07/23$10.00–$21.05$19.50--
$155.00Aug 21$3.20$4.90$4.05$1.00 07/31$0.68–$5.35$3.20--
$155.00Sep 18$6.40$8.80$7.60$4.60 07/28$2.10–$7.60$6.40--
$155.00Nov 20$13.00$15.80$14.40$9.70 07/10$5.85–$14.40$13.00--
$155.00Dec 18$14.70$17.30$16.00$12.17 06/24$6.95–$16.00$14.705
$155.00Feb 19$18.50$21.70$20.10$17.50 06/30$9.75–$20.10$18.50--
$140.00Aug 21$11.40$13.90$12.65$6.09 07/30$2.65–$12.65$11.4054
$140.00Sep 18$14.90$17.40$16.15$11.75 07/20$4.60–$16.15$14.90--
$140.00Nov 20$20.80$23.90$22.35$11.60 07/22$10.05–$22.35$20.80109
$140.00Dec 18$22.40$25.10$23.75$19.06 07/21$11.45–$23.75$22.40--
$140.00Feb 19$26.00$29.20$27.60$20.28 07/31$14.30–$27.60$26.00--
$160.00Aug 21$1.50$3.10$2.30$0.75 07/29$0.40–$2.75$1.50--
$160.00Sep 18$4.40$6.90$5.65$2.30 07/22$1.20–$5.65$4.40--
$160.00Nov 20$11.10$13.90$12.50$7.50 07/14$4.75–$12.50$11.10--
$160.00Dec 18$12.90$15.10$14.00$11.59 07/21$6.30–$14.00$12.90--
$135.00Aug 21$15.90$18.10$17.00$8.35 07/29$3.50–$17.00$15.90--
$135.00Nov 20$23.60$26.80$25.20$18.50 07/28$12.10–$25.20$23.60--
$135.00Dec 18$25.20$28.00$26.60$10.77 06/10$13.20–$26.60$25.20--
$135.00Feb 19$28.80$32.00$30.40$25.20 06/25$16.65–$30.40$28.80--
$165.00Aug 21$0.80$1.70$1.25$0.50 07/29$0.20–$2.58$0.80--
$165.00Sep 18$2.85$4.90$3.88$2.10 07/30$1.18–$4.25$2.85--
$165.00Dec 18$10.60$13.10$11.85$7.73 06/15$5.05–$11.85$10.60--
$165.00Feb 19$14.60$17.20$15.90$11.25 07/30$7.50–$15.90$14.60--
$130.00Aug 21$20.50$22.40$21.45$7.10 07/23$5.90–$21.45$20.50--
$130.00Sep 18$22.00$25.10$23.55$15.80 07/28$8.70–$23.55$22.00--
$130.00Nov 20$27.10$30.40$28.75$17.80 07/27$13.90–$28.75$27.10--
$130.00Dec 18$28.50$31.40$29.95$26.30 07/21$15.05–$29.95$28.50--
$130.00Feb 19$32.10$35.00$33.55$22.80 07/27$18.20–$33.55$32.10--
$170.00Aug 21$0.20$1.35$0.78$1.90 06/29$0.38–$1.85$0.78--
$170.00Sep 18$2.65$3.60$3.13$2.25 07/20$0.60–$3.13$2.65--
$170.00Dec 18$8.80$11.80$10.30$9.60 06/30$4.45–$10.30$9.60--
$170.00Feb 19$12.80$15.60$14.20$9.70 07/30$6.70–$14.20$12.80--
$125.00Aug 21$24.40$27.40$25.90$12.90 07/29$8.25–$25.90$24.40--
$125.00Nov 20$30.60$33.30$31.95$25.10 07/31$16.15–$31.95$30.60--
$125.00Dec 18$32.00$35.00$33.50$28.30 06/30$17.85–$33.50$32.00--
$175.00Aug 21$0.20$0.45$0.33$0.15 07/31$0.10–$1.35$0.20--
$175.00Dec 18$7.30$10.00$8.65$5.30 07/22$3.40–$8.65$7.30--
$120.00Aug 21$29.50$31.60$30.55$16.90 07/27$11.55–$30.55$29.50--
$120.00Nov 20$34.40$37.50$35.95$20.48 07/22$18.90–$35.95$34.40--
$120.00Dec 18$35.80$38.60$37.20$22.30 07/23$20.15–$37.20$35.80--
$180.00Aug 21$0.00$0.75$0.38$0.80 07/21$0.38–$1.40$0.38--
$180.00Sep 18$0.05$3.30$1.67$1.35 07/20$0.70–$1.67$1.35--
$180.00Nov 20$4.60$7.80$6.20$5.00 06/25$1.95–$6.20$5.00--
$180.00Dec 18$6.20$8.50$7.35$4.90 06/15$3.13–$7.90$6.20--
$180.00Feb 19$10.00$12.30$11.15$6.50 07/24$5.15–$11.15$10.00--
$115.00Aug 21$34.20$36.90$35.55$13.30 07/23$15.20–$35.55$34.20--
$115.00Nov 20$38.10$41.20$39.65$27.90 07/15$21.65–$39.65$38.10--
$185.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.13–$1.25$0.05--
$110.00Aug 21$38.80$41.80$40.30$25.16 07/29$19.30–$40.30$38.80--
$110.00Nov 20$42.50$45.30$43.90$38.20 07/21$25.05–$43.90$42.50--
$110.00Dec 18$43.50$46.40$44.95$41.16 07/02$26.65–$44.95$43.50--
$190.00Dec 18$3.80$6.90$5.35$7.20 07/01$1.93–$5.35$5.35--
$190.00Feb 19$7.50$10.50$9.00$5.70 07/22$3.70–$9.00$7.50--
$105.00Aug 21$43.90$46.40$45.15$30.40 07/29$23.50–$45.15$43.90--
$105.00Dec 18$47.80$50.50$49.15$34.96 07/27$29.60–$49.15$47.80--
$105.00Feb 19$50.00$52.90$51.45$45.40 07/21$32.40–$51.45$50.00--
$100.00Aug 21$48.60$51.70$50.15$38.40 07/29$28.05–$50.15$48.60--
$100.00Dec 18$52.10$55.00$53.55$33.56 07/22$33.25–$53.55$52.10--
$200.00Feb 19$5.60$8.40$7.00$5.61 07/21$2.88–$7.00$5.61--
$95.00Aug 21$53.80$56.70$55.25$32.73 07/22$32.65–$55.25$53.80--
$80.00Feb 19$71.50$74.40$72.95$53.00 07/24$51.45–$72.95$71.50--
$75.00Aug 21$73.50$76.10$74.80$59.31 07/27$52.40–$74.80$73.50--
$70.00Aug 21$78.50$81.60$80.05$66.20 07/22$57.30–$80.05$78.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.40$7.90$6.65$16.90 07/22$6.65–$23.35$6.65--
$150.00Feb 19$18.30$21.50$19.90$24.60 07/21$19.90–$31.50$19.90--
$145.00Aug 21$3.60$5.60$4.60$11.00 07/21$4.60–$19.25$4.601
$145.00Nov 20$11.70$14.40$13.05$17.34 07/31$13.05–$25.20$13.05--
$145.00Dec 18$13.00$15.60$14.30$19.32 07/21$14.30–$26.10$14.30--
$140.00Aug 21$2.00$4.40$3.20$6.00 07/31$3.20–$15.45$3.2012
$140.00Nov 20$10.20$12.20$11.20$18.60 07/17$11.20–$21.75$11.20--
$160.00Sep 18$14.50$16.70$15.60$26.50 07/22$15.60–$33.50$15.60--
$135.00Aug 21$1.35$3.60$2.48$6.64 07/28$2.48–$11.80$2.4813
$135.00Sep 18$3.70$5.80$4.75$9.31 07/21$4.75–$14.00$4.75--
$135.00Nov 20$7.90$10.50$9.20$14.26 07/10$9.20–$18.65$9.20--
$135.00Dec 18$9.50$11.70$10.60$17.39 06/18$10.60–$19.70$10.60--
$165.00Aug 21$15.10$17.60$16.35$34.00 07/13$16.35–$37.65$16.35--
$165.00Sep 18$17.90$20.00$18.95$30.50 07/22$18.95–$38.10$18.95--
$130.00Aug 21$0.70$2.40$1.55$4.55 07/28$1.55–$8.25$1.5548
$130.00Sep 18$2.70$4.30$3.50$7.65 07/20$3.50–$10.80$3.50--
$130.00Nov 20$6.10$9.10$7.60$13.40 07/17$7.60–$15.80$7.60--
$130.00Dec 18$7.60$10.10$8.85$15.10 06/18$8.85–$16.70$8.85--
$130.00Feb 19$9.40$12.70$11.05$15.25 07/30$11.05–$19.15$11.05--
$170.00Aug 21$19.10$21.40$20.25$38.80 07/13$20.25–$43.25$20.25--
$125.00Aug 21$0.60$1.80$1.20$2.00 07/28$1.20–$5.90$1.2084
$125.00Sep 18$1.80$3.20$2.50$3.71 07/31$2.50–$8.35$2.50--
$125.00Nov 20$4.50$7.60$6.05$11.20 07/17$6.05–$12.90$6.05--
$125.00Dec 18$6.50$7.70$7.10$13.50 06/15$7.10–$14.00$7.10--
$125.00Feb 19$7.70$10.90$9.30$11.90 07/31$9.30–$16.75$9.30--
$175.00Aug 21$23.60$26.80$25.20$43.70 07/13$25.20–$48.25$25.20--
$120.00Aug 21$0.10$1.05$0.58$1.16 07/31$0.58–$4.40$0.58--
$120.00Sep 18$1.30$2.45$1.88$6.50 07/23$1.88–$5.95$1.88--
$120.00Dec 18$4.50$7.30$5.90$10.73 06/16$5.90–$11.75$5.90--
$115.00Aug 21$0.00$0.75$0.38$1.01 07/28$0.38–$3.18$0.38--
$115.00Sep 18$0.85$3.30$2.07$4.80 07/22$2.07–$4.40$2.07--
$115.00Nov 20$2.00$5.20$3.60$16.00 06/03$3.60–$8.25$3.60--
$115.00Dec 18$2.75$6.20$4.47$7.53 07/09$4.47–$9.55$4.47--
$185.00Aug 21$33.60$36.40$35.00$46.00 06/30$35.00–$57.75$35.00--
$110.00Aug 21$0.00$0.75$0.38$0.85 07/27$0.38–$2.42$0.38--
$110.00Nov 20$1.55$4.50$3.03$4.80 07/21$3.03–$6.50$3.03--
$110.00Dec 18$2.40$5.20$3.80$5.84 07/21$3.80–$7.50$3.80--
$110.00Feb 19$4.70$7.50$6.10$9.78 07/22$6.10–$10.15$6.102
$105.00Aug 21$0.05$1.15$0.60$0.40 07/27$0.38–$1.95$0.40--
$100.00Aug 21$0.00$0.75$0.38$0.25 07/27$0.38–$1.75$0.25--
$100.00Sep 18$0.50$1.60$1.05$0.80 07/28$0.78–$1.80$0.80--
$100.00Dec 18$0.95$3.20$2.08$4.50 07/24$2.08–$4.95$2.08--
$100.00Feb 19$2.20$5.00$3.60$5.00 06/29$3.60–$6.95$3.60--
$95.00Aug 21$0.00$0.95$0.48$0.72 07/15$0.38–$1.45$0.48--
$95.00Nov 20$0.45$2.05$1.25$2.60 07/20$1.25–$2.95$1.25--
$95.00Feb 19$2.20$3.70$2.95$5.55 07/22$2.95–$6.00$2.95--
$90.00Aug 21$0.00$0.75$0.38$0.53 07/30$0.38–$1.30$0.38--
$90.00Dec 18$0.05$2.70$1.38$2.36 07/02$1.38–$2.90$1.38--
$90.00Feb 19$0.95$3.80$2.38$3.23 07/20$2.38–$4.45$2.38--
$85.00Aug 21$0.00$0.95$0.48$0.47 07/30$0.35–$1.23$0.47--
$85.00Dec 18$0.05$1.70$0.88$4.60 06/04$0.88–$2.20$0.88--
$85.00Feb 19$0.45$3.50$1.98$3.36 07/22$1.98–$3.33$1.98--
$80.00Aug 21$0.00$0.95$0.48$0.05 07/21$0.25–$1.15$0.05--
$80.00Dec 18$0.00$2.05$1.02$1.86 06/16$0.95–$1.83$1.02--
$80.00Feb 19$0.10$2.80$1.45$2.53 07/22$1.45–$2.65$1.45--
$75.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.38–$1.10$0.50--
$70.00Feb 19$0.05$2.15$1.10$0.95 07/28$1.05–$1.83$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 79
Put/Call Ratio 1.44
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 96
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All