Tour v472
AIR
AAR CORP
$139.48 +3.01%
$139.45 (-0.02%)🌙
as of 07/30 06:16 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:16pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 30
Calls: 25 (83%)
Puts: 5 (17%)
Prior (07/29) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior -54.55%
Calls: -62.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,696
Calls: 916 (54%)
Puts: 780 (46%)
Prior 7-Day Average 242
Calls: 130 (54%)
Puts: 111 (46%)
Current vs Prior 7-Day Avg -87.62%
Calls: -80.90%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.9K
Calls: $13.3K (89%)
Puts: $1.6K (11%)
Prior (07/29) $75.4K
Calls: $75.4K (93%)
Puts: $5.8K (7%)
Current vs Prior -80.28%
Calls: -82.42%
Puts: -72.15%
Prior 7-Day Total $974.1K
Calls: $702.6K (72%)
Puts: $271.5K (28%)
Prior 7-Day Average $139.2K
Calls: $100.4K (72%)
Puts: $38.8K (28%)
Current vs Prior 7-Day Avg -89.31%
Calls: -86.79%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -77.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/29) 265
Calls: 265 (100%)
Puts: -- (0%)
Current vs Prior -98.87%
Prior 7-Day Total 8,993
Calls: 5,793 (64%)
Puts: 3,200 (36%)
Prior 7-Day Average 1,284
Calls: 827 (61%)
Puts: 533 (39%)
Current vs Prior 7-Day Avg -99.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.36% | 16.17%
Prior 11.96% | 16.40%
Current vs Prior -5.02% | -1.39%
Prior 7-Day Avg 12.93% | 16.99%
Current vs 7-Day Avg -12.09% | -4.84%
Prior 7-Day Eod 11.96% | 16.40%
Current vs 7-Day Eod -5.02% | -1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.3K) vs puts ($1.6K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (25 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.307.90$6.6039.4%60.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.307.90$6.6039.4%60.51--
$145.00Aug 213.405.70$4.5550.5%40.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.05$2.95$2.051.44$142.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.05$2.05$2.950.69$142.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$2.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.80%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.300.510.4%3.80%4.17%6--
$145.00Aug 21$3.400.404.0%2.44%6.40%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 162 vol/day, 124 traded recently)

AIR averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 02-19 call last traded $14.66 on 07/06 (now $10.10/$12.50) — try a limit near $11.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$7.90$6.60$3.30 07/24$2.65–$12.50$5.30--
$140.00Sep 18$8.30$11.40$9.85$11.75 07/20$4.60–$13.90$9.85--
$140.00Nov 20$14.40$17.90$16.15$11.60 07/22$10.05–$19.70$14.40--
$140.00Dec 18$15.80$19.40$17.60$19.06 07/21$11.45–$21.20$17.60--
$140.00Feb 19$19.40$23.00$21.20$20.68 07/07$14.30–$24.55$20.68--
$135.00Aug 21$7.60$10.40$9.00$4.90 07/22$3.50–$15.30$7.60--
$135.00Nov 20$17.00$20.50$18.75$14.00 07/22$12.10–$22.50$17.00--
$135.00Dec 18$18.40$22.00$20.20$10.77 06/10$13.20–$23.85$18.40--
$135.00Feb 19$21.90$24.80$23.35$25.20 06/25$16.65–$27.50$23.35--
$145.00Aug 21$3.40$5.70$4.55$2.10 07/24$1.63–$9.75$3.40--
$145.00Nov 20$12.10$15.60$13.85$15.00 07/20$8.45–$17.30$13.85--
$145.00Dec 18$13.60$16.90$15.25$11.00 07/23$10.00–$18.75$13.60--
$130.00Aug 21$10.70$13.80$12.25$7.10 07/23$5.90–$18.75$10.70--
$130.00Sep 18$14.10$17.60$15.85$19.31 07/21$8.70–$19.65$15.85--
$130.00Nov 20$19.80$23.40$21.60$14.70 07/22$13.90–$25.50$19.80--
$130.00Dec 18$21.10$24.60$22.85$26.30 07/21$15.05–$26.50$22.85--
$130.00Feb 19$24.50$27.40$25.95$25.53 07/07$18.20–$30.15$25.53--
$150.00Aug 21$1.00$3.80$2.40$1.20 07/24$0.95–$7.45$1.20--
$150.00Nov 20$10.00$14.00$12.00$11.70 07/17$7.20–$15.10$11.70--
$150.00Dec 18$11.60$15.30$13.45$17.11 07/02$8.25–$16.30$13.45--
$150.00Feb 19$15.30$19.00$17.15$12.00 07/23$11.40–$20.10$15.30--
$125.00Aug 21$15.40$16.80$16.10$10.00 07/24$8.25–$22.50$15.40--
$125.00Nov 20$22.80$26.30$24.55$17.10 07/22$16.15–$28.55$22.80--
$125.00Dec 18$24.10$27.40$25.75$28.30 06/30$17.85–$29.55$25.75--
$155.00Aug 21$0.15$2.90$1.53$0.51 07/23$0.68–$5.70$0.51--
$155.00Nov 20$8.20$11.70$9.95$9.70 07/10$5.85–$13.10$9.70--
$155.00Dec 18$9.60$13.00$11.30$12.17 06/24$6.95–$14.70$11.30--
$155.00Feb 19$13.40$17.30$15.35$17.50 06/30$9.75–$17.95$15.35--
$120.00Aug 21$18.70$22.30$20.50$25.60 07/21$11.55–$26.40$20.50--
$120.00Nov 20$26.10$29.90$28.00$20.48 07/22$18.90–$32.00$26.10--
$120.00Dec 18$27.30$30.70$29.00$22.30 07/23$20.15–$33.25$27.30--
$160.00Aug 21$0.05$1.80$0.93$0.37 07/22$0.40–$4.20$0.37--
$160.00Sep 18$1.50$4.60$3.05$2.30 07/22$1.20–$5.55$2.30--
$160.00Nov 20$6.50$9.60$8.05$7.50 07/14$4.75–$11.50$7.50--
$160.00Dec 18$8.10$11.90$10.00$11.59 07/21$6.30–$12.70$10.00--
$115.00Aug 21$23.30$27.00$25.15$13.30 07/23$15.20–$30.75$23.30--
$115.00Nov 20$29.60$32.90$31.25$27.90 07/15$21.65–$35.75$29.60--
$115.00Dec 18$30.80$34.30$32.55$15.37 06/02$23.40–$36.65$30.80--
$165.00Aug 21$0.05$1.90$0.98$0.05 07/24$0.20–$3.05$0.05--
$165.00Dec 18$6.50$10.50$8.50$7.73 06/15$5.05–$10.95$7.73--
$165.00Feb 19$10.10$12.50$11.30$14.66 07/06$7.50–$14.55$11.303
$110.00Aug 21$28.00$31.80$29.90$24.60 07/16$19.30–$35.35$28.00--
$110.00Nov 20$33.40$37.20$35.30$38.20 07/21$25.05–$39.55$35.30--
$110.00Dec 18$34.40$38.30$36.35$41.16 07/02$26.65–$40.60$36.35--
$170.00Aug 21$0.00$1.35$0.68$1.90 06/29$0.38–$2.40$0.68--
$170.00Sep 18$0.35$2.25$1.30$2.25 07/20$0.60–$3.08$1.30--
$170.00Dec 18$5.30$9.20$7.25$9.60 06/30$4.45–$9.60$7.25--
$170.00Feb 19$8.70$11.80$10.25$11.26 07/20$6.70–$12.85$10.25--
$105.00Aug 21$32.80$36.20$34.50$36.80 07/21$23.50–$39.90$34.50--
$105.00Dec 18$38.30$42.20$40.25$32.38 07/23$29.60–$44.20$38.30--
$105.00Feb 19$40.60$44.00$42.30$45.40 07/21$32.40–$46.85$42.30--
$175.00Aug 21$0.00$1.15$0.57$0.08 07/22$0.10–$1.60$0.08--
$175.00Dec 18$4.20$7.50$5.85$5.30 07/22$3.40–$8.25$5.30--
$100.00Aug 21$37.70$41.20$39.45$30.66 07/24$28.05–$44.25$37.70--
$100.00Dec 18$42.50$46.20$44.35$33.56 07/22$33.25–$48.30$42.50--
$180.00Aug 21$0.00$1.15$0.57$0.80 07/21$0.38–$1.40$0.57--
$180.00Sep 18$0.05$1.95$1.00$1.35 07/20$0.95–$1.63$1.00--
$180.00Nov 20$2.10$5.70$3.90$5.00 06/25$1.95–$5.95$3.90--
$180.00Dec 18$3.10$7.00$5.05$4.90 06/15$3.13–$7.90$4.90--
$180.00Feb 19$6.40$10.00$8.20$6.50 07/24$5.15–$10.25$6.50--
$95.00Aug 21$42.70$46.30$44.50$32.73 07/22$32.65–$49.30$42.70--
$185.00Aug 21$0.00$1.75$0.88$0.05 07/22$0.13–$1.48$0.05--
$90.00Dec 18$51.00$54.70$52.85$26.40 06/01$41.25–$56.85$51.00--
$190.00Dec 18$1.70$4.90$3.30$7.20 07/01$1.93–$5.25$3.30--
$190.00Feb 19$4.50$8.20$6.35$5.70 07/22$3.70–$8.15$5.70--
$80.00Feb 19$61.00$64.80$62.90$53.00 07/24$51.45–$67.20$61.00--
$200.00Feb 19$3.10$7.00$5.05$5.61 07/21$2.88–$6.35$5.05--
$70.00Aug 21$67.40$71.30$69.35$66.20 07/22$57.30–$73.65$67.40--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.40$8.30$6.85$15.70 07/22$6.40–$15.45$6.85--
$140.00Nov 20$13.50$17.00$15.25$18.60 07/17$14.45–$21.75$15.25--
$135.00Aug 21$3.50$6.30$4.90$12.10 07/22$4.85–$11.80$4.90--
$135.00Sep 18$6.40$9.00$7.70$9.31 07/21$7.40–$14.00$7.70--
$135.00Nov 20$11.10$14.50$12.80$14.26 07/10$11.95–$18.65$12.80--
$135.00Dec 18$11.90$15.90$13.90$17.39 06/18$13.15–$19.70$13.90--
$145.00Aug 21$8.30$11.70$10.00$11.00 07/21$9.20–$19.25$10.00--
$145.00Dec 18$17.10$20.90$19.00$19.32 07/21$17.90–$26.10$19.00--
$130.00Aug 21$2.00$4.30$3.15$8.70 07/22$3.15–$8.25$3.15--
$130.00Sep 18$4.10$7.20$5.65$7.65 07/20$5.65–$10.80$5.65--
$130.00Nov 20$8.90$12.50$10.70$13.40 07/17$10.05–$15.80$10.70--
$130.00Dec 18$9.80$13.40$11.60$15.10 06/18$11.10–$16.70$11.60--
$150.00Aug 21$12.00$14.50$13.25$16.90 07/22$12.25–$23.35$13.25--
$150.00Feb 19$23.10$26.30$24.70$24.60 07/21$23.55–$31.50$24.60--
$125.00Aug 21$1.05$3.60$2.33$5.60 07/22$1.98–$5.90$2.33--
$125.00Sep 18$2.60$5.60$4.10$5.20 07/21$4.10–$8.35$4.10--
$125.00Nov 20$6.90$10.50$8.70$11.20 07/17$8.30–$12.90$8.70--
$125.00Dec 18$7.80$12.00$9.90$13.50 06/15$9.05–$14.00$9.90--
$125.00Feb 19$12.00$13.80$12.90$17.10 07/22$11.80–$16.75$12.90--
$120.00Aug 21$0.35$2.45$1.40$3.30 07/24$1.40–$4.40$1.40--
$120.00Sep 18$2.00$4.50$3.25$6.50 07/23$3.20–$5.95$3.25--
$120.00Dec 18$6.30$9.80$8.05$10.73 06/16$7.65–$11.75$8.05--
$160.00Sep 18$22.10$24.70$23.40$26.50 07/22$22.00–$33.50$23.40--
$115.00Aug 21$0.05$2.30$1.17$2.00 07/24$1.03–$3.18$1.17--
$115.00Sep 18$1.25$3.40$2.33$4.80 07/22$2.25–$4.40$2.33--
$115.00Nov 20$3.90$8.00$5.95$16.00 06/03$5.60–$8.25$5.95--
$115.00Dec 18$4.70$8.40$6.55$7.53 07/09$6.10–$9.55$6.55--
$165.00Aug 21$24.00$27.80$25.90$34.00 07/13$24.20–$37.65$25.90--
$165.00Sep 18$26.10$29.00$27.55$30.50 07/22$26.05–$38.10$27.55--
$110.00Aug 21$0.10$1.35$0.73$1.20 07/24$0.73–$2.42$0.73--
$110.00Nov 20$2.90$6.30$4.60$4.80 07/21$4.43–$6.50$4.60--
$110.00Dec 18$3.60$7.00$5.30$5.84 07/21$4.95–$7.50$5.30--
$110.00Feb 19$5.10$8.90$7.00$9.78 07/22$7.00–$10.15$7.00--
$170.00Aug 21$29.40$32.60$31.00$38.80 07/13$28.20–$43.25$31.00--
$105.00Aug 21$0.15$1.15$0.65$0.68 07/24$0.53–$1.95$0.65--
$175.00Aug 21$33.80$37.70$35.75$43.70 07/13$32.85–$48.25$35.75--
$100.00Aug 21$0.00$0.95$0.48$0.70 07/22$0.48–$1.75$0.48--
$100.00Dec 18$2.00$4.90$3.45$4.50 07/24$3.15–$4.95$3.45--
$100.00Feb 19$3.10$6.80$4.95$5.00 06/29$4.60–$6.95$4.95--
$95.00Aug 21$0.00$1.75$0.88$0.72 07/15$0.38–$1.45$0.72--
$95.00Nov 20$0.60$3.80$2.20$2.60 07/20$1.93–$2.95$2.20--
$95.00Feb 19$2.35$5.50$3.93$5.55 07/22$3.93–$6.00$3.93--
$185.00Aug 21$43.70$47.70$45.70$46.00 06/30$42.15–$57.75$45.70--
$90.00Aug 21$0.00$0.75$0.38$0.24 07/24$0.38–$1.30$0.24--
$90.00Dec 18$0.30$3.50$1.90$2.36 07/02$1.75–$2.90$1.90--
$90.00Feb 19$2.10$4.50$3.30$3.23 07/20$3.00–$4.45$3.23--
$85.00Aug 21$0.00$0.70$0.35$0.42 07/24$0.35–$1.23$0.35--
$85.00Dec 18$0.10$3.50$1.80$4.60 06/04$1.30–$2.20$1.80--
$85.00Feb 19$1.40$3.80$2.60$3.36 07/22$2.20–$3.33$2.60--
$80.00Aug 21$0.00$1.75$0.88$0.05 07/21$0.25–$1.15$0.05--
$80.00Dec 18$0.05$3.20$1.63$1.86 06/16$1.45–$1.83$1.63--
$80.00Feb 19$0.40$3.60$2.00$2.53 07/22$1.88–$2.65$2.00--
$75.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.38–$1.10$0.48--
$70.00Feb 19$0.30$2.45$1.38$1.50 07/23$1.18–$1.83$1.38--
$65.00Nov 20$0.00$1.35$0.68$1.32 05/29$0.57–$1.35$0.68--
$60.00Nov 20$0.00$1.75$0.88$1.00 05/29$0.63–$1.23$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 66
Total Puts --
Put/Call Ratio --
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 916
Total Puts 780
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All