Tour v422
AIR
AAR CORP
$136.92 +6.10%
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 69
Calls: 36 (52%)
Puts: 33 (48%)
Prior (07/24) 37
Calls: 16 (43%)
Puts: 21 (57%)
Current vs Prior +86.49%
Calls: +125.00% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 2,385
Calls: 1,337 (56%)
Puts: 1,048 (44%)
Prior 7-Day Average 340
Calls: 191 (56%)
Puts: 149 (44%)
Current vs Prior 7-Day Avg -79.75%
Calls: -81.15%
Puts: -77.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $81.1K
Calls: $75.3K (93%)
Puts: $5.8K (7%)
Prior (07/24) $27.3K
Calls: $23.3K (85%)
Puts: $4.1K (15%)
Current vs Prior +196.46%
Calls: +223.63%
Puts: +41.66%
Prior 7-Day Total $2.01M
Calls: $1.42M (71%)
Puts: $592.3K (29%)
Prior 7-Day Average $287.1K
Calls: $202.5K (71%)
Puts: $84.6K (29%)
Current vs Prior 7-Day Avg -71.76%
Calls: -62.81%
Puts: -93.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.92
Prior (07/24) 1.31
Current vs Prior -30.16%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -1.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 3,588
Calls: 2,199 (61%)
Puts: 1,389 (39%)
Prior (07/24) 508
Calls: 225 (44%)
Puts: 283 (56%)
Current vs Prior +606.30%
Prior 7-Day Total 13,213
Calls: 8,276 (63%)
Puts: 4,937 (37%)
Prior 7-Day Average 1,887
Calls: 1,182 (63%)
Puts: 705 (37%)
Current vs Prior 7-Day Avg +90.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.12% | 16.40%
Prior 12.75% | 17.05%
Current vs Prior -4.89% | -3.82%
Prior 7-Day Avg 12.98% | 17.68%
Current vs 7-Day Avg -6.62% | -7.25%
Prior 7-Day Eod 12.75% | 17.05%
Current vs 7-Day Eod -4.89% | -3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 18.45%
Calls: 12.42% | 17.16%
Puts: 18.29% | 19.75%
Current vs 7-Day Avg -34.70% | -20.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($75.3K) vs puts ($5.8K). Massive premium surge with dollar volume up 196% vs prior. Above-average activity with volume up 86% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2136.1038.70$37.407.0%--0.9213
$105.00Aug 2131.0033.60$32.308.0%--0.9533
$110.00Aug 2126.3029.00$27.659.8%30.9135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2131.0033.60$32.308.0%--0.9533
$100.00Aug 2136.1038.70$37.407.0%--0.9213
$110.00Aug 2126.3029.00$27.659.8%30.9135
$115.00Aug 2121.9024.40$23.1510.8%--0.8910
$120.00Aug 2117.6020.00$18.8012.8%10.8336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.609.90$8.7526.3%--0.5611

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 49, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.404.00$3.2050.0%60.3222
$110.00Aug 2126.3029.00$27.659.8%30.9135
$150.00Aug 210.802.55$1.67104.8%20.2125
$155.00Aug 210.101.80$0.95178.9%20.1382
$120.00Aug 2117.6020.00$18.8012.8%10.8336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.904.60$3.2583.1%110.25100
$110.00Aug 210.551.60$1.0897.2%80.0963
$100.00Aug 210.002.30$1.15200.0%60.07106
$105.00Aug 210.250.80$0.53103.8%60.0513
$115.00Aug 211.001.60$1.3046.2%10.1291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.73, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.57$4.43$0.577.77$160.57
$150.00$155.00Aug 21$0.72$4.28$0.725.94$150.72
$145.00$150.00Aug 21$1.53$3.47$1.532.27$146.53
$140.00$145.00Aug 21$2.20$2.80$2.201.27$142.20
$135.00$140.00Aug 21$2.45$2.55$2.451.04$137.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78
$110.00$105.00Aug 21$0.55$4.45$0.558.09$109.45
$120.00$115.00Aug 21$0.77$4.23$0.775.49$119.23
$125.00$120.00Aug 21$1.18$3.82$1.183.24$123.82
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 13.29, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.65$4.65$0.3513.29$109.65
$110.00$115.00Aug 21$4.50$4.50$0.509.00$114.50
$115.00$120.00Aug 21$4.35$4.35$0.656.69$119.35
$125.00$130.00Aug 21$4.25$4.25$0.755.67$129.25
$120.00$125.00Aug 21$3.55$3.55$1.452.45$123.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.40$2.40$2.600.92$137.60
$135.00$130.00Aug 21$1.90$1.90$3.100.61$133.10
$130.00$125.00Aug 21$1.20$1.20$3.800.32$128.80
$125.00$120.00Aug 21$1.18$1.18$3.820.31$123.82
$120.00$115.00Aug 21$0.77$0.77$4.230.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.33% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.40$8.75$14.15$125.85$154.1510.33%
$135.00Aug 21$7.85$6.35$14.20$120.80$149.2010.37%
$130.00Aug 21$11.00$4.45$15.45$114.55$145.4511.28%
$125.00Aug 21$15.25$3.25$18.50$106.50$143.5013.51%
$120.00Aug 21$18.80$2.07$20.87$99.13$140.8715.24%
$115.00Aug 21$23.15$1.30$24.45$90.55$139.4517.86%
$110.00Aug 21$27.65$1.08$28.73$81.27$138.7320.98%
$105.00Aug 21$32.30$0.53$32.83$72.17$137.8323.98%
$100.00Aug 21$37.40$1.15$38.55$61.45$138.5528.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.64% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$0.95$1.30$2.25$112.75$157.25
$160.00$115.00Aug 21$1.02$1.30$2.32$112.68$162.32
$150.00$115.00Aug 21$1.67$1.30$2.97$112.03$152.97
$155.00$120.00Aug 21$0.95$2.07$3.02$116.98$158.02
$160.00$120.00Aug 21$1.02$2.07$3.09$116.91$163.09
$150.00$120.00Aug 21$1.67$2.07$3.74$116.26$153.74
$155.00$125.00Aug 21$0.95$3.25$4.20$120.80$159.20
$160.00$125.00Aug 21$1.02$3.25$4.27$120.73$164.27
$145.00$115.00Aug 21$3.20$1.30$4.50$110.50$149.50
$150.00$125.00Aug 21$1.67$3.25$4.92$120.08$154.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 49.00, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.90$0.1049.00$105.10$119.90
105/110125/130Aug 21$4.80$0.2024.00$105.20$129.80
110/115125/130Aug 21$4.47$0.538.43$110.53$129.47
120/125130/135Aug 21$4.33$0.676.46$120.67$134.33
105/110120/125Aug 21$4.10$0.904.56$105.90$124.10
130/135140/145Aug 21$4.10$0.904.56$130.90$144.10
135/140145/150Aug 21$3.93$1.073.67$136.07$148.93
115/120130/135Aug 21$3.92$1.083.63$116.08$133.92
110/115120/125Aug 21$3.77$1.233.07$111.23$123.77
105/110130/135Aug 21$3.70$1.302.85$106.30$133.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.67$4.336.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.41$4.5911.20
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.70$4.306.14
$100.00$105.00$110.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.71, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$1.71$8.29
$145.00$150.001:2Aug 21-$0.14$4.86
$150.00$155.001:2Aug 21-$0.23$4.77
$140.00$145.001:2Aug 21-$1.00$4.00
$155.00$160.001:2Aug 21-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.53$4.47
$115.00$110.001:2Aug 21-$0.86$4.14
$125.00$120.001:2Aug 21-$0.89$4.11
$105.00$100.001:2Aug 21-$1.77$3.23
$130.00$125.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.14%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.300.442.2%3.14%5.39%152
$145.00Aug 21$2.400.325.9%1.75%7.65%622
$150.00Aug 21$0.800.219.6%0.58%10.14%225
$155.00Aug 21$0.100.1313.2%0.07%13.28%282
$160.00Aug 21$0.100.1216.9%0.07%16.93%136
$165.00Aug 21$0.100.0720.5%0.07%20.58%--151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 162 vol/day, 124 traded recently)

AIR averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $66.20 on 07/22 (now $65.20/$68.30) — try a limit near $66.20. Also watch the $80.00 02-19 call last traded $53.00 on 07/24 (now $58.70/$61.50) — try a limit near $58.70; the $100.00 12-18 call last traded $33.56 on 07/22 (now $40.30/$42.80) — try a limit near $40.30. Most tradeable put: the $165.00 09-18 put last traded $30.50 on 07/22 (now $28.70/$31.00) — try a limit near $29.85.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.80$8.90$7.85$4.90 07/22$3.50–$16.20$6.80166
$135.00Nov 20$15.40$18.00$16.70$14.00 07/22$12.10–$22.65$15.4070
$135.00Dec 18$16.90$20.70$18.80$10.77 06/10$13.20–$24.20$16.901
$135.00Feb 19$20.60$23.10$21.85$25.20 06/25$16.65–$28.05$21.851
$140.00Aug 21$4.30$6.50$5.40$3.30 07/24$2.65–$13.35$4.3052
$140.00Sep 18$7.40$9.80$8.60$11.75 07/20$4.60–$13.90$8.601
$140.00Nov 20$13.10$17.00$15.05$11.60 07/22$10.05–$19.80$13.10109
$140.00Dec 18$14.60$18.10$16.35$19.06 07/21$11.45–$21.55$16.3520
$140.00Feb 19$18.30$22.00$20.15$20.68 07/07$14.30–$25.70$20.152
$130.00Aug 21$10.10$11.90$11.00$7.10 07/23$5.90–$19.35$10.1036
$130.00Sep 18$13.10$15.10$14.10$19.31 07/21$8.70–$19.65$14.102
$130.00Nov 20$18.20$21.60$19.90$14.70 07/22$13.90–$25.60$18.20281
$130.00Dec 18$19.70$23.50$21.60$26.30 07/21$15.05–$26.95$21.6036
$130.00Feb 19$23.30$25.90$24.60$25.53 07/07$18.20–$30.30$24.602
$145.00Aug 21$2.40$4.00$3.20$2.10 07/24$1.63–$10.65$2.4022
$145.00Nov 20$11.00$14.50$12.75$15.00 07/20$8.45–$17.30$12.755
$145.00Dec 18$12.50$16.00$14.25$11.00 07/23$10.00–$19.05$12.505
$125.00Aug 21$13.90$16.60$15.25$10.00 07/24$8.25–$23.10$13.9072
$125.00Nov 20$21.10$23.80$22.45$17.10 07/22$16.15–$29.35$21.105
$125.00Dec 18$22.50$26.40$24.45$28.30 06/30$17.85–$30.45$24.451
$150.00Aug 21$0.80$2.55$1.67$1.20 07/24$0.95–$8.25$1.2025
$150.00Nov 20$9.10$12.60$10.85$11.70 07/17$7.20–$15.20$10.854
$150.00Dec 18$10.60$14.50$12.55$17.11 07/02$8.25–$16.80$12.556
$150.00Feb 19$14.10$17.90$16.00$12.00 07/23$11.40–$20.35$14.1022
$120.00Aug 21$17.60$20.00$18.80$25.60 07/21$11.55–$26.95$18.8036
$120.00Nov 20$24.30$27.60$25.95$20.48 07/22$18.90–$32.45$24.3018
$120.00Dec 18$25.60$29.50$27.55$22.30 07/23$20.15–$33.80$25.6049
$155.00Aug 21$0.10$1.80$0.95$0.51 07/23$0.68–$6.30$0.5182
$155.00Nov 20$7.40$10.90$9.15$9.70 07/10$5.85–$13.15$9.153
$155.00Dec 18$8.90$12.60$10.75$12.17 06/24$6.95–$14.70$10.755
$155.00Feb 19$12.40$16.20$14.30$17.50 06/30$9.75–$19.05$14.302
$115.00Aug 21$21.90$24.40$23.15$13.30 07/23$15.20–$31.20$21.9010
$115.00Nov 20$27.80$31.40$29.60$27.90 07/15$21.65–$36.00$27.9013
$115.00Dec 18$29.00$32.60$30.80$15.37 06/02$23.40–$37.30$29.004
$160.00Aug 21$0.10$1.95$1.02$0.37 07/22$0.40–$4.65$0.3736
$160.00Sep 18$1.15$3.40$2.28$2.30 07/22$1.20–$5.55$2.281
$160.00Nov 20$5.90$9.70$7.80$7.50 07/14$4.75–$11.55$7.5027
$160.00Dec 18$7.50$11.20$9.35$11.59 07/21$6.30–$13.00$9.3517
$110.00Aug 21$26.30$29.00$27.65$24.60 07/16$19.30–$35.40$26.3035
$110.00Nov 20$31.40$34.90$33.15$38.20 07/21$25.05–$39.55$33.156
$110.00Dec 18$32.50$35.20$33.85$41.16 07/02$26.65–$40.85$33.8518
$165.00Aug 21$0.10$0.80$0.45$0.05 07/24$0.20–$3.43$0.10151
$165.00Dec 18$6.10$9.50$7.80$7.73 06/15$5.05–$11.05$7.7333
$165.00Feb 19$9.30$12.80$11.05$14.66 07/06$7.50–$14.65$11.053
$105.00Aug 21$31.00$33.60$32.30$36.80 07/21$23.50–$39.90$32.3033
$105.00Dec 18$36.20$39.30$37.75$32.38 07/23$29.60–$44.45$36.2013
$105.00Feb 19$38.70$42.20$40.45$45.40 07/21$32.40–$46.85$40.451
$105.00Nov 20$35.20$38.30$36.75--$36.75–$36.75—$35.202
$170.00Aug 21$0.00$1.95$0.98$1.90 06/29$0.38–$2.40$0.982
$170.00Sep 18$0.05$2.85$1.45$2.25 07/20$0.60–$3.08$1.451
$170.00Dec 18$5.00$8.30$6.65$9.60 06/30$4.45–$10.15$6.65350
$170.00Feb 19$8.00$11.50$9.75$11.26 07/20$6.70–$13.15$9.751
$100.00Aug 21$36.10$38.70$37.40$30.66 07/24$28.05–$44.70$36.1013
$100.00Dec 18$40.30$42.80$41.55$33.56 07/22$33.25–$48.55$40.3034
$100.00Nov 20$39.30$42.30$40.80--$40.80–$40.80—$39.301
$175.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.78$0.0823
$175.00Dec 18$3.90$7.40$5.65$5.30 07/22$3.40–$8.40$5.302
$95.00Aug 21$40.60$43.20$41.90$32.73 07/22$32.65–$49.40$40.6016
$95.00Dec 18$44.50$47.50$46.00--$46.00–$46.00—$44.501
$180.00Aug 21$0.00$2.15$1.08$0.80 07/21$0.38–$1.65$0.8065
$180.00Sep 18$0.00$2.45$1.23$1.35 07/20$0.98–$1.63$1.231
$180.00Nov 20$1.80$4.90$3.35$5.00 06/25$1.95–$6.05$3.351
$180.00Dec 18$3.10$6.50$4.80$4.90 06/15$3.13–$7.90$4.802
$180.00Feb 19$5.90$8.70$7.30$6.50 07/24$5.15–$10.45$6.502
$90.00Dec 18$48.70$51.90$50.30$26.40 06/01$41.25–$56.95$48.7019
$90.00Aug 21$45.20$48.80$47.00--$47.00–$47.00—$45.2022
$90.00Nov 20$47.80$50.60$49.20--$49.20–$49.20—$47.805
$185.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.13–$1.58$0.0510
$85.00Dec 18$52.90$56.00$54.45--$54.45–$54.45—$52.9024
$190.00Dec 18$1.80$4.60$3.20$7.20 07/01$1.93–$5.55$3.202
$190.00Feb 19$4.10$8.00$6.05$5.70 07/22$3.70–$8.45$5.701
$80.00Feb 19$58.70$61.50$60.10$53.00 07/24$51.45–$67.20$58.702
$80.00Aug 21$55.20$58.40$56.80--$56.80–$56.80—$55.2015
$80.00Dec 18$57.40$60.70$59.05--$59.05–$59.05—$57.401
$75.00Aug 21$60.30$63.40$61.85--$61.85–$61.85—$60.303
$75.00Dec 18$61.90$64.70$63.30--$63.30–$63.30—$61.906
$200.00Feb 19$2.80$6.10$4.45$5.61 07/21$2.88–$6.65$4.452
$70.00Aug 21$65.20$68.30$66.75$66.20 07/22$57.30–$73.65$66.2011
$70.00Dec 18$66.90$69.80$68.35--$68.35–$68.35—$66.902
$65.00Aug 21$70.00$74.10$72.05--$72.05–$72.05—$70.001
$60.00Aug 21$75.00$78.60$76.80--$76.80–$76.80—$75.005
$60.00Dec 18$75.90$80.10$78.00--$78.00–$78.00—$75.905
$50.00Aug 21$85.00$89.00$87.00--$87.00–$87.00—$85.001
$45.00Dec 18$90.40$94.50$92.45--$92.45–$92.45—$90.403
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.30$7.40$6.35$12.10 07/22$6.10–$11.80$6.3513
$135.00Sep 18$8.00$10.40$9.20$9.31 07/21$8.55–$14.00$9.207
$135.00Nov 20$12.60$15.50$14.05$14.26 07/10$11.95–$18.65$14.051
$135.00Dec 18$13.60$16.80$15.20$17.39 06/18$13.15–$19.70$15.203
$140.00Aug 21$7.60$9.90$8.75$15.70 07/22$8.50–$15.45$8.7511
$140.00Nov 20$15.40$18.30$16.85$18.60 07/17$14.45–$21.75$16.851
$140.00Dec 18$16.10$19.30$17.70--$17.70–$17.70—$16.103
$130.00Aug 21$3.20$5.70$4.45$8.70 07/22$4.45–$8.25$4.4550
$130.00Sep 18$6.00$8.30$7.15$7.65 07/20$6.80–$10.80$7.151
$130.00Nov 20$10.20$13.20$11.70$13.40 07/17$10.05–$15.80$11.70181
$130.00Dec 18$11.40$14.80$13.10$15.10 06/18$11.10–$16.70$13.101
$145.00Aug 21$10.80$12.80$11.80$11.00 07/21$10.45–$19.25$11.001
$145.00Dec 18$19.20$22.50$20.85$19.32 07/21$17.90–$26.10$19.322
$125.00Aug 21$1.90$4.60$3.25$5.60 07/22$3.25–$5.90$3.25100
$125.00Sep 18$4.30$6.60$5.45$5.20 07/21$4.70–$8.35$5.202
$125.00Nov 20$8.30$11.20$9.75$11.20 07/17$8.30–$12.90$9.7534
$125.00Dec 18$9.30$12.30$10.80$13.50 06/15$9.05–$14.00$10.80--
$125.00Feb 19$12.30$14.80$13.55$17.10 07/22$11.80–$16.75$13.552
$150.00Aug 21$14.30$16.50$15.40$16.90 07/22$13.35–$23.35$15.401
$150.00Feb 19$25.10$28.00$26.55$24.60 07/21$23.55–$31.50$25.102
$120.00Aug 21$0.85$3.30$2.07$3.30 07/24$2.07–$4.40$2.0764
$120.00Sep 18$3.00$5.40$4.20$6.50 07/23$3.75–$5.95$4.202
$120.00Dec 18$7.50$10.40$8.95$10.73 06/16$7.65–$11.75$8.9514
$120.00Nov 20$6.70$9.40$8.05--$8.05–$8.05—$6.7025
$115.00Aug 21$1.00$1.60$1.30$2.00 07/24$1.30–$3.18$1.3091
$115.00Sep 18$1.70$4.30$3.00$4.80 07/22$2.25–$4.40$3.0013
$115.00Nov 20$5.20$8.00$6.60$16.00 06/03$5.50–$8.25$6.6036
$115.00Dec 18$6.00$8.80$7.40$7.53 07/09$6.10–$9.55$7.4010
$160.00Sep 18$24.40$26.50$25.45$26.50 07/22$22.35–$33.50$25.452
$110.00Aug 21$0.55$1.60$1.08$1.20 07/24$1.08–$2.42$1.0863
$110.00Nov 20$3.80$6.60$5.20$4.80 07/21$4.25–$6.50$4.80101
$110.00Dec 18$4.70$7.40$6.05$5.84 07/21$4.95–$7.50$5.847
$110.00Feb 19$6.50$9.50$8.00$9.78 07/22$7.10–$10.15$8.002
$165.00Aug 21$27.70$29.70$28.70$34.00 07/13$23.80–$37.65$28.70--
$165.00Sep 18$28.70$31.00$29.85$30.50 07/22$26.15–$38.10$29.851
$105.00Aug 21$0.25$0.80$0.53$0.68 07/24$0.53–$1.95$0.5313
$105.00Nov 20$2.55$5.40$3.98--$3.98–$3.98—$2.551
$105.00Dec 18$3.50$6.20$4.85--$4.85–$4.85—$3.502
$170.00Aug 21$31.00$35.10$33.05$38.80 07/13$27.90–$43.25$33.05--
$100.00Aug 21$0.00$2.30$1.15$0.70 07/22$0.48–$1.75$0.70106
$100.00Dec 18$2.50$5.20$3.85$4.50 07/24$3.20–$4.95$3.85136
$100.00Feb 19$4.10$6.80$5.45$5.00 06/29$4.60–$6.95$5.004
$100.00Nov 20$1.55$4.50$3.03--$3.03–$3.03—$1.552
$175.00Aug 21$35.70$40.30$38.00$43.70 07/13$32.85–$48.25$38.00--
$95.00Aug 21$0.00$2.25$1.13$0.72 07/15$0.38–$1.45$0.721
$95.00Nov 20$0.95$3.90$2.42$2.60 07/20$2.07–$2.95$2.422
$95.00Feb 19$2.90$5.80$4.35$5.55 07/22$3.97–$6.00$4.356
$95.00Dec 18$1.60$4.30$2.95--$2.95–$2.95—$1.603
$90.00Aug 21$0.00$2.15$1.08$0.24 07/24$0.38–$1.30$0.2421
$90.00Dec 18$0.75$3.80$2.28$2.36 07/02$1.75–$2.90$2.28133
$90.00Feb 19$1.95$4.90$3.43$3.23 07/20$3.00–$4.45$3.231
$90.00Nov 20$0.35$3.60$1.98--$1.98–$1.98—$0.351
$185.00Aug 21$46.50$50.10$48.30$46.00 06/30$41.80–$57.75$46.50--
$85.00Aug 21$0.00$1.95$0.98$0.42 07/24$0.38–$1.23$0.428
$85.00Dec 18$0.30$3.30$1.80$4.60 06/04$1.63–$2.20$1.806
$85.00Feb 19$1.25$4.00$2.63$3.36 07/22$2.20–$3.33$2.631
$80.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.25–$1.15$0.0515
$80.00Dec 18$0.05$2.85$1.45$1.86 06/16$1.45–$1.83$1.457
$80.00Feb 19$0.80$3.70$2.25$2.53 07/22$1.88–$2.65$2.251
$75.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.38–$1.10$0.502
$75.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--1
$75.00Dec 18$0.05$2.50$1.27--$1.27–$1.27—$0.051
$70.00Feb 19$0.05$2.85$1.45$1.50 07/23$1.18–$1.83$1.456
$70.00Nov 20$0.00$2.00$1.00--$1.00–$1.00—--1
$70.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--22
$65.00Nov 20$0.00$2.40$1.20$1.32 05/29$0.57–$1.35$1.202
$65.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--9
$60.00Nov 20$0.00$2.30$1.15$1.00 05/29$0.63–$1.23$1.002
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--15
$60.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 33
Put/Call Ratio 0.92
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 21
Put/Call Ratio 1.31
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,337
Total Puts 1,048
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All