Tour v452
AIR
AAR CORP
$140.80 +2.83%
$139.09 (-1.22%)🌙
as of 07/28 06:14 PM
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 46
Calls: 23 (50%)
Puts: 23 (50%)
Prior (07/27) 69
Calls: 36 (52%)
Puts: 33 (48%)
Current vs Prior -33.33%
Calls: -36.11% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 2,430
Calls: 1,365 (56%)
Puts: 1,065 (44%)
Prior 7-Day Average 347
Calls: 195 (56%)
Puts: 152 (44%)
Current vs Prior 7-Day Avg -86.75%
Calls: -88.21%
Puts: -84.88%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/28) $27.2K
Calls: $22.9K (84%)
Puts: $4.3K (16%)
Prior (07/27) $81.1K
Calls: $75.3K (93%)
Puts: $5.8K (7%)
Current vs Prior -66.40%
Calls: -69.54%
Puts: -25.45%
Prior 7-Day Total $2.08M
Calls: $1.48M (71%)
Puts: $596.1K (29%)
Prior 7-Day Average $297.1K
Calls: $212.0K (71%)
Puts: $85.2K (29%)
Current vs Prior 7-Day Avg -90.83%
Calls: -89.18%
Puts: -94.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.00
Prior (07/27) 0.92
Current vs Prior +9.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +29.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 176
Calls: 72 (41%)
Puts: 104 (59%)
Prior (07/27) 3,588
Calls: 2,199 (61%)
Puts: 1,389 (39%)
Current vs Prior -95.09%
Prior 7-Day Total 13,987
Calls: 8,804 (63%)
Puts: 5,183 (37%)
Prior 7-Day Average 1,998
Calls: 1,257 (63%)
Puts: 740 (37%)
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 16.12%
Prior 12.12% | 16.40%
Current vs Prior -2.46% | -1.67%
Prior 7-Day Avg 14.02% | 17.82%
Current vs 7-Day Avg -15.64% | -9.53%
Prior 7-Day Eod 12.12% | 16.40%
Current vs 7-Day Eod -2.46% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.20% | 16.69%
Calls: 10.71% | 15.65%
Puts: 15.67% | 17.74%
Current vs 7-Day Avg -23.99% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($22.9K) vs puts ($4.3K). Light premium activity with dollar volume down 66% vs prior. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.008.90$7.4538.9%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.906.60$5.2551.4%80.43--
$140.00Aug 216.008.90$7.4538.9%30.54--
$150.00Aug 212.054.70$3.3878.4%30.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.002.95$1.9898.5%80.18--
$115.00Aug 210.201.85$1.03160.2%60.0991
$130.00Aug 212.004.70$3.3580.6%20.26--
$135.00Aug 213.805.90$4.8543.3%20.3513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.53, avg 3.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.87$3.13$1.871.67$146.87
$140.00$145.00Aug 21$2.20$2.80$2.201.27$142.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$0.95$9.05$0.959.53$124.05
$130.00$125.00Aug 21$1.37$3.63$1.372.65$128.63
$135.00$130.00Aug 21$1.50$3.50$1.502.33$133.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.20$2.20$2.800.79$142.20
$145.00$150.00Aug 21$1.87$1.87$3.130.60$146.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.50$1.50$3.500.43$133.50
$130.00$125.00Aug 21$1.37$1.37$3.630.38$128.63
$125.00$115.00Aug 21$0.95$0.95$9.050.10$124.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.13% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$3.38$1.03$4.41$110.59$154.41
$150.00$125.00Aug 21$3.38$1.98$5.36$119.64$155.36
$145.00$115.00Aug 21$5.25$1.03$6.28$108.72$151.28
$150.00$130.00Aug 21$3.38$3.35$6.73$123.27$156.73
$145.00$125.00Aug 21$5.25$1.98$7.23$117.77$152.23
$150.00$135.00Aug 21$3.38$4.85$8.23$126.77$158.23
$145.00$130.00Aug 21$5.25$3.35$8.60$121.40$153.60
$145.00$135.00Aug 21$5.25$4.85$10.10$124.90$155.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.70$1.302.85$131.30$143.70
125/130140/145Aug 21$3.57$1.432.50$126.43$143.57
130/135145/150Aug 21$3.37$1.632.07$131.63$148.37
125/130145/150Aug 21$3.24$1.761.84$126.76$148.24
115/125140/145Aug 21$3.15$6.850.46$121.85$143.15
115/125145/150Aug 21$2.82$7.180.39$122.18$147.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 37.46, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.33$4.6714.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.51$3.49
$140.00$145.001:2Aug 21-$3.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.08$9.92
$130.00$125.001:2Aug 21-$0.61$4.39
$135.00$130.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.900.433.0%2.77%5.75%8--
$150.00Aug 21$2.050.326.5%1.46%7.99%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 162 vol/day, 124 traded recently)

AIR averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $14.00 on 07/22 (now $17.90/$20.90) — try a limit near $17.90. Also watch the $130.00 09-18 call last traded $19.31 on 07/21 (now $15.50/$18.30) — try a limit near $16.90. Most tradeable put: the $135.00 08-21 put last traded $12.10 on 07/22 (now $3.80/$5.90) — try a limit near $4.85.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.00$8.90$7.45$3.30 07/24$2.65–$13.35$6.00--
$140.00Sep 18$9.30$12.40$10.85$11.75 07/20$4.60–$13.90$10.85--
$140.00Nov 20$15.20$18.40$16.80$11.60 07/22$10.05–$19.80$15.20--
$140.00Dec 18$16.80$20.10$18.45$19.06 07/21$11.45–$21.55$18.45--
$140.00Feb 19$20.60$24.10$22.35$20.68 07/07$14.30–$25.70$20.68--
$145.00Aug 21$3.90$6.60$5.25$2.10 07/24$1.63–$10.65$3.90--
$145.00Nov 20$13.00$16.50$14.75$15.00 07/20$8.45–$17.30$14.75--
$145.00Dec 18$14.50$18.00$16.25$11.00 07/23$10.00–$19.05$14.50--
$135.00Aug 21$9.20$11.20$10.20$4.90 07/22$3.50–$16.20$9.20--
$135.00Nov 20$17.90$20.90$19.40$14.00 07/22$12.10–$22.65$17.9070
$135.00Dec 18$19.50$23.40$21.45$10.77 06/10$13.20–$24.20$19.50--
$135.00Feb 19$23.20$26.70$24.95$25.20 06/25$16.65–$28.05$24.95--
$150.00Aug 21$2.05$4.70$3.38$1.20 07/24$0.95–$8.25$2.05--
$150.00Nov 20$10.90$14.10$12.50$11.70 07/17$7.20–$15.20$11.70--
$150.00Dec 18$12.50$15.90$14.20$17.11 07/02$8.25–$16.80$14.20--
$150.00Feb 19$16.20$19.60$17.90$12.00 07/23$11.40–$20.35$16.20--
$130.00Aug 21$12.80$15.50$14.15$7.10 07/23$5.90–$19.35$12.80--
$130.00Sep 18$15.50$18.30$16.90$19.31 07/21$8.70–$19.65$16.902
$130.00Nov 20$20.80$23.70$22.25$14.70 07/22$13.90–$25.60$20.80--
$130.00Dec 18$22.20$25.70$23.95$26.30 07/21$15.05–$26.95$23.95--
$130.00Feb 19$26.00$29.10$27.55$25.53 07/07$18.20–$30.30$26.00--
$155.00Aug 21$0.60$3.80$2.20$0.51 07/23$0.68–$6.30$0.60--
$155.00Nov 20$8.80$12.60$10.70$9.70 07/10$5.85–$13.15$9.70--
$155.00Dec 18$10.60$13.70$12.15$12.17 06/24$6.95–$14.70$12.15--
$155.00Feb 19$14.20$17.70$15.95$17.50 06/30$9.75–$19.05$15.95--
$125.00Aug 21$17.10$19.40$18.25$10.00 07/24$8.25–$23.10$17.10--
$125.00Nov 20$23.90$27.40$25.65$17.10 07/22$16.15–$29.35$23.90--
$125.00Dec 18$25.20$28.70$26.95$28.30 06/30$17.85–$30.45$26.95--
$160.00Aug 21$0.15$2.85$1.50$0.37 07/22$0.40–$4.65$0.37--
$160.00Sep 18$1.75$4.80$3.28$2.30 07/22$1.20–$5.55$2.30--
$160.00Nov 20$7.40$10.70$9.05$7.50 07/14$4.75–$11.55$7.50--
$160.00Dec 18$8.90$12.40$10.65$11.59 07/21$6.30–$13.00$10.65--
$120.00Aug 21$21.30$23.20$22.25$25.60 07/21$11.55–$26.95$22.25--
$120.00Nov 20$27.30$30.80$29.05$20.48 07/22$18.90–$32.45$27.30--
$120.00Dec 18$28.50$32.30$30.40$22.30 07/23$20.15–$33.80$28.50--
$165.00Aug 21$0.05$2.00$1.02$0.05 07/24$0.20–$3.43$0.05--
$165.00Dec 18$7.20$10.70$8.95$7.73 06/15$5.05–$11.05$7.73--
$165.00Feb 19$10.80$14.20$12.50$14.66 07/06$7.50–$14.65$12.50--
$115.00Aug 21$25.20$28.90$27.05$13.30 07/23$15.20–$31.20$25.20--
$115.00Nov 20$30.90$34.60$32.75$27.90 07/15$21.65–$36.00$30.90--
$115.00Dec 18$32.00$35.80$33.90$15.37 06/02$23.40–$37.30$32.00--
$170.00Aug 21$0.00$2.35$1.18$1.90 06/29$0.38–$2.40$1.18--
$170.00Sep 18$0.25$2.70$1.48$2.25 07/20$0.60–$3.08$1.48--
$170.00Dec 18$6.10$9.40$7.75$9.60 06/30$4.45–$9.70$7.75--
$170.00Feb 19$9.40$12.90$11.15$11.26 07/20$6.70–$13.15$11.15--
$110.00Aug 21$29.80$33.10$31.45$24.60 07/16$19.30–$35.40$29.80--
$110.00Nov 20$34.60$38.50$36.55$38.20 07/21$25.05–$39.55$36.55--
$110.00Dec 18$35.70$39.60$37.65$41.16 07/02$26.65–$40.85$37.65--
$175.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.75$0.08--
$175.00Dec 18$4.60$8.20$6.40$5.30 07/22$3.40–$8.40$5.30--
$105.00Aug 21$34.40$37.20$35.80$36.80 07/21$23.50–$39.90$35.80--
$105.00Dec 18$39.50$43.30$41.40$32.38 07/23$29.60–$44.45$39.50--
$105.00Feb 19$42.20$45.70$43.95$45.40 07/21$32.40–$46.85$43.95--
$180.00Aug 21$0.00$2.15$1.08$0.80 07/21$0.38–$1.65$0.80--
$180.00Sep 18$0.05$1.85$0.95$1.35 07/20$0.95–$1.63$0.95--
$180.00Nov 20$2.40$5.80$4.10$5.00 06/25$1.95–$6.05$4.10--
$180.00Dec 18$3.70$7.10$5.40$4.90 06/15$3.13–$7.90$4.90--
$180.00Feb 19$6.90$10.40$8.65$6.50 07/24$5.15–$10.45$6.90--
$100.00Aug 21$39.10$43.00$41.05$30.66 07/24$28.05–$44.70$39.10--
$100.00Dec 18$43.60$47.20$45.40$33.56 07/22$33.25–$48.55$43.60--
$185.00Aug 21$0.00$1.85$0.93$0.05 07/22$0.13–$1.58$0.05--
$95.00Aug 21$44.10$48.10$46.10$32.73 07/22$32.65–$49.40$44.10--
$190.00Dec 18$2.20$5.60$3.90$7.20 07/01$1.93–$5.55$3.90--
$190.00Feb 19$4.80$8.50$6.65$5.70 07/22$3.70–$8.45$5.70--
$90.00Dec 18$52.10$56.00$54.05$26.40 06/01$41.25–$56.95$52.10--
$200.00Feb 19$3.30$6.70$5.00$5.61 07/21$2.88–$6.65$5.00--
$80.00Feb 19$62.50$66.20$64.35$53.00 07/24$51.45–$67.20$62.50--
$70.00Aug 21$69.00$73.00$71.00$66.20 07/22$57.30–$73.65$69.00--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.90$7.90$6.40$15.70 07/22$6.40–$15.45$6.40--
$140.00Nov 20$13.40$16.30$14.85$18.60 07/17$14.45–$21.75$14.85--
$145.00Aug 21$7.90$10.50$9.20$11.00 07/21$9.20–$19.25$9.20--
$145.00Dec 18$16.70$20.20$18.45$19.32 07/21$17.90–$26.10$18.45--
$135.00Aug 21$3.80$5.90$4.85$12.10 07/22$4.85–$11.80$4.8513
$135.00Sep 18$6.10$8.70$7.40$9.31 07/21$7.40–$14.00$7.40--
$135.00Nov 20$11.30$13.90$12.60$14.26 07/10$11.95–$18.65$12.60--
$135.00Dec 18$11.60$15.20$13.40$17.39 06/18$13.15–$19.70$13.40--
$150.00Aug 21$10.90$13.60$12.25$16.90 07/22$12.25–$23.35$12.25--
$150.00Feb 19$22.30$25.90$24.10$24.60 07/21$23.55–$31.50$24.10--
$130.00Aug 21$2.00$4.70$3.35$8.70 07/22$3.35–$8.25$3.35--
$130.00Sep 18$4.70$6.90$5.80$7.65 07/20$5.80–$10.80$5.80--
$130.00Nov 20$8.50$11.80$10.15$13.40 07/17$10.05–$15.80$10.15--
$130.00Dec 18$9.70$13.40$11.55$15.10 06/18$11.10–$16.70$11.55--
$125.00Aug 21$1.00$2.95$1.98$5.60 07/22$1.98–$5.90$1.98--
$125.00Sep 18$3.50$5.40$4.45$5.20 07/21$4.45–$8.35$4.45--
$125.00Nov 20$6.50$10.50$8.50$11.20 07/17$8.30–$12.90$8.50--
$125.00Dec 18$7.90$11.00$9.45$13.50 06/15$9.05–$14.00$9.45--
$125.00Feb 19$10.20$13.80$12.00$17.10 07/22$11.80–$16.75$12.00--
$160.00Sep 18$20.90$23.10$22.00$26.50 07/22$22.00–$33.50$22.00--
$120.00Aug 21$1.00$2.50$1.75$3.30 07/24$1.75–$4.40$1.75--
$120.00Sep 18$2.00$4.40$3.20$6.50 07/23$3.20–$5.95$3.20--
$120.00Dec 18$6.40$9.30$7.85$10.73 06/16$7.65–$11.75$7.85--
$165.00Aug 21$22.80$26.20$24.50$34.00 07/13$23.80–$37.65$24.50--
$165.00Sep 18$24.30$27.80$26.05$30.50 07/22$26.05–$38.10$26.05--
$115.00Aug 21$0.20$1.85$1.03$2.00 07/24$1.03–$3.18$1.0391
$115.00Sep 18$1.15$3.60$2.38$4.80 07/22$2.25–$4.40$2.38--
$115.00Nov 20$3.70$7.50$5.60$16.00 06/03$5.50–$8.25$5.60--
$115.00Dec 18$4.30$8.40$6.35$7.53 07/09$6.10–$9.55$6.35--
$170.00Aug 21$28.20$31.30$29.75$38.80 07/13$27.90–$43.25$29.75--
$110.00Aug 21$0.25$1.40$0.83$1.20 07/24$0.83–$2.42$0.83--
$110.00Nov 20$2.70$6.40$4.55$4.80 07/21$4.25–$6.50$4.55--
$110.00Dec 18$3.50$6.70$5.10$5.84 07/21$4.95–$7.50$5.10--
$110.00Feb 19$5.50$9.20$7.35$9.78 07/22$7.10–$10.15$7.35--
$175.00Aug 21$32.10$36.20$34.15$43.70 07/13$32.85–$48.25$34.15--
$105.00Aug 21$0.00$1.30$0.65$0.68 07/24$0.53–$1.95$0.65--
$100.00Aug 21$0.00$1.75$0.88$0.70 07/22$0.48–$1.75$0.70--
$100.00Dec 18$1.70$4.60$3.15$4.50 07/24$3.15–$4.95$3.15--
$100.00Feb 19$2.95$6.90$4.93$5.00 06/29$4.60–$6.95$4.93--
$185.00Aug 21$42.20$46.10$44.15$46.00 06/30$41.80–$57.75$44.15--
$95.00Aug 21$0.00$2.30$1.15$0.72 07/15$0.38–$1.45$0.72--
$95.00Nov 20$0.45$3.40$1.93$2.60 07/20$1.93–$2.95$1.93--
$95.00Feb 19$2.40$5.90$4.15$5.55 07/22$3.97–$6.00$4.15--
$90.00Aug 21$0.00$1.90$0.95$0.24 07/24$0.38–$1.30$0.24--
$90.00Dec 18$0.30$3.60$1.95$2.36 07/02$1.75–$2.90$1.95--
$90.00Feb 19$1.45$4.90$3.18$3.23 07/20$3.00–$4.45$3.18--
$85.00Aug 21$0.00$1.60$0.80$0.42 07/24$0.38–$1.23$0.42--
$85.00Dec 18$0.05$2.55$1.30$4.60 06/04$1.30–$2.20$1.30--
$85.00Feb 19$0.70$3.90$2.30$3.36 07/22$2.20–$3.33$2.30--
$80.00Aug 21$0.00$1.55$0.78$0.05 07/21$0.25–$1.15$0.05--
$80.00Dec 18$0.05$3.10$1.58$1.86 06/16$1.45–$1.83$1.58--
$80.00Feb 19$0.25$3.60$1.93$2.53 07/22$1.88–$2.65$1.93--
$75.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.38–$1.10$0.50--
$70.00Feb 19$0.65$1.70$1.18$1.50 07/23$1.18–$1.83$1.18--
$65.00Nov 20$0.00$2.20$1.10$1.32 05/29$0.57–$1.35$1.10--
$60.00Nov 20$0.00$1.35$0.68$1.00 05/29$0.63–$1.23$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 23
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 33
Put/Call Ratio 0.92
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,365
Total Puts 1,065
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All