Tour v396
AIR
AAR CORP
$129.05 -0.32%
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 37
Calls: 16 (43%)
Puts: 21 (57%)
Prior (07/23) 55
Calls: 49 (89%)
Puts: 6 (11%)
Current vs Prior -32.73%
Calls: -67.35% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,373
Calls: 1,331 (56%)
Puts: 1,042 (44%)
Prior 7-Day Average 339
Calls: 190 (56%)
Puts: 148 (44%)
Current vs Prior 7-Day Avg -89.09%
Calls: -91.59%
Puts: -85.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.3K
Calls: $23.3K (85%)
Puts: $4.1K (15%)
Prior (07/23) $32.3K
Calls: $30.9K (96%)
Puts: $1.4K (4%)
Current vs Prior -15.26%
Calls: -24.72%
Puts: +198.90%
Prior 7-Day Total $2.00M
Calls: $1.41M (70%)
Puts: $596.2K (30%)
Prior 7-Day Average $286.0K
Calls: $200.8K (70%)
Puts: $85.2K (30%)
Current vs Prior 7-Day Avg -90.44%
Calls: -88.41%
Puts: -95.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.31
Prior (07/23) 0.12
Current vs Prior +971.88%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +37.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 508
Calls: 225 (44%)
Puts: 283 (56%)
Prior (07/23) 367
Calls: 272 (74%)
Puts: 95 (26%)
Current vs Prior +38.42%
Prior 7-Day Total 12,932
Calls: 8,243 (64%)
Puts: 4,689 (36%)
Prior 7-Day Average 1,847
Calls: 1,177 (64%)
Puts: 669 (36%)
Current vs Prior 7-Day Avg -72.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 17.05%
Prior 13.01% | 16.84%
Current vs Prior -2.06% | +1.25%
Prior 7-Day Avg 12.01% | 17.38%
Current vs 7-Day Avg +6.12% | -1.94%
Prior 7-Day Eod 13.01% | 16.84%
Current vs 7-Day Eod -2.06% | +1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.52% | 20.21%
Calls: 14.13% | 18.68%
Puts: 20.91% | 21.75%
Current vs 7-Day Avg -42.77% | -27.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.3K) vs puts ($4.1K). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 972% - increased hedging/bearish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2128.4031.10$29.759.1%30.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2128.4031.10$29.759.1%30.89--
$125.00Aug 217.8010.30$9.0527.6%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 27, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.102.95$2.0391.1%40.2120
$100.00Aug 2128.4031.10$29.759.1%30.89--
$125.00Aug 217.8010.30$9.0527.6%20.61--
$165.00Aug 210.001.35$0.68198.5%20.08153
$140.00Aug 211.754.10$2.9380.2%10.2952
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.354.70$3.5366.6%50.2859
$115.00Aug 210.852.60$1.73101.2%40.1890
$105.00Aug 210.301.30$0.80125.0%30.08--
$110.00Aug 210.802.65$1.73106.9%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 54.56, avg 11.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$165.00Aug 21$0.27$14.73$0.2754.56$150.27
$140.00$145.00Aug 21$0.90$4.10$0.904.56$140.90
$145.00$150.00Aug 21$1.08$3.92$1.083.63$146.08
$125.00$140.00Aug 21$6.12$8.88$6.121.45$131.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.93$4.07$0.934.38$109.07
$120.00$115.00Aug 21$1.80$3.20$1.801.78$118.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.81, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$125.00Aug 21$20.70$20.70$4.304.81$120.70
$125.00$140.00Aug 21$6.12$6.12$8.880.69$131.12
$145.00$150.00Aug 21$1.08$1.08$3.920.28$146.08
$140.00$145.00Aug 21$0.90$0.90$4.100.22$140.90
$150.00$165.00Aug 21$0.27$0.27$14.730.02$150.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.80$1.80$3.200.56$118.20
$110.00$105.00Aug 21$0.93$0.93$4.070.23$109.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.15% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$105.00Aug 21$0.68$0.80$1.48$103.52$166.48
$150.00$105.00Aug 21$0.95$0.80$1.75$103.25$151.75
$165.00$115.00Aug 21$0.68$1.73$2.41$112.59$167.41
$165.00$110.00Aug 21$0.68$1.73$2.41$107.59$167.41
$150.00$115.00Aug 21$0.95$1.73$2.68$112.32$152.68
$150.00$110.00Aug 21$0.95$1.73$2.68$107.32$152.68
$145.00$105.00Aug 21$2.03$0.80$2.83$102.17$147.83
$140.00$105.00Aug 21$2.93$0.80$3.73$101.27$143.73
$145.00$115.00Aug 21$2.03$1.73$3.76$111.24$148.76
$145.00$110.00Aug 21$2.03$1.73$3.76$106.24$148.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.36, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120145/150Aug 21$2.88$2.121.36$117.12$147.88
115/120140/145Aug 21$2.70$2.301.17$117.30$142.70
115/120125/140Aug 21$7.92$7.081.12$112.08$132.92
105/110125/140Aug 21$7.05$7.950.89$102.95$132.05
105/110145/150Aug 21$2.01$2.990.67$107.99$147.01
105/110140/145Aug 21$1.83$3.170.58$108.17$141.83
115/120150/165Aug 21$2.07$12.930.16$117.93$152.07
105/110150/165Aug 21$1.20$13.800.09$108.80$151.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 21-$0.41$14.59
$140.00$145.001:2Aug 21-$1.13$3.87
$100.00$125.001:2Aug 21$11.65$13.35
$125.00$140.001:2Aug 21$3.19$11.81
$145.00$150.001:2Aug 21$0.13$4.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.73$3.27
$120.00$115.001:2Aug 21$0.07$4.93
$110.00$105.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.750.298.5%1.36%9.84%152
$145.00Aug 21$1.100.2112.4%0.85%13.21%420
$150.00Aug 21$0.700.1216.2%0.54%16.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 110 vol/day, 96 traded recently)

AIR averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $6.80 on 07/17 (now $1.75/$4.10) — try a limit near $2.93. Also watch the $145.00 08-21 call last traded $5.00 on 07/15 (now $1.10/$2.95) — try a limit near $2.03; the $165.00 08-21 call last traded $1.76 on 07/15 (now $0.00/$1.35) — try a limit near $0.68. Most tradeable put: the $100.00 12-18 put last traded $3.66 on 07/02 (now $3.00/$5.50) — try a limit near $3.66.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.20$7.90$6.55$11.82 07/14$5.90–$19.35$6.55--
$130.00Sep 18$7.80$10.80$9.30$15.45 07/17$8.70–$19.65$9.30--
$130.00Nov 20$13.20$17.00$15.10$21.00 07/17$13.90–$25.60$15.10--
$130.00Dec 18$14.70$18.50$16.60$19.90 07/15$15.05–$26.95$16.60--
$130.00Feb 19$17.80$21.80$19.80$25.53 07/07$18.20–$30.30$19.80--
$125.00Aug 21$7.80$10.30$9.05$19.10 06/26$8.25–$23.10$9.05--
$125.00Dec 18$17.10$21.00$19.05$28.30 06/30$17.85–$30.45$19.05--
$135.00Aug 21$3.30$5.50$4.40$11.10 07/17$3.50–$16.20$4.40--
$135.00Nov 20$11.00$15.00$13.00$17.50 07/17$12.10–$22.65$13.00--
$135.00Dec 18$12.60$16.40$14.50$10.77 06/10$13.20–$24.20$12.60--
$135.00Feb 19$15.80$19.50$17.65$25.20 06/25$16.65–$28.05$17.65--
$120.00Aug 21$11.10$13.00$12.05$27.30 07/06$11.55–$26.95$12.05--
$120.00Nov 20$18.40$22.50$20.45$33.62 07/01$18.90–$32.45$20.45--
$120.00Dec 18$20.40$22.90$21.65$32.88 07/02$20.15–$33.80$21.65--
$140.00Aug 21$1.75$4.10$2.93$6.80 07/17$2.65–$13.35$2.9352
$140.00Nov 20$9.00$13.00$11.00$15.40 07/17$10.05–$19.80$11.00--
$140.00Dec 18$10.30$14.30$12.30$14.90 07/15$11.45–$21.55$12.30--
$140.00Feb 19$13.90$17.50$15.70$20.68 07/07$14.30–$25.70$15.70--
$115.00Aug 21$14.80$17.60$16.20$28.00 06/29$15.20–$31.20$16.20--
$115.00Nov 20$21.80$25.30$23.55$27.90 07/15$21.65–$36.00$23.55--
$115.00Dec 18$22.90$26.50$24.70$15.37 06/02$23.40–$37.30$22.90--
$145.00Aug 21$1.10$2.95$2.03$5.00 07/15$1.63–$10.65$2.0320
$145.00Nov 20$7.30$11.00$9.15$13.70 07/17$8.45–$17.30$9.15--
$110.00Aug 21$19.00$21.20$20.10$24.60 07/16$19.30–$35.40$20.10--
$110.00Nov 20$25.00$28.80$26.90$14.00 06/01$25.05–$39.55$25.00--
$110.00Dec 18$26.00$29.90$27.95$41.16 07/02$26.65–$40.85$27.95--
$150.00Aug 21$0.70$1.20$0.95$4.10 07/17$0.95–$8.25$0.95--
$150.00Nov 20$5.70$9.50$7.60$11.70 07/17$7.20–$15.20$7.60--
$150.00Dec 18$7.30$11.00$9.15$17.11 07/02$8.25–$16.80$9.15--
$150.00Feb 19$11.20$13.70$12.45$15.90 07/08$11.40–$20.35$12.45--
$105.00Aug 21$23.60$25.60$24.60$35.80 07/02$23.50–$39.90$24.60--
$105.00Feb 19$32.10$35.80$33.95$41.37 07/10$32.40–$46.85$33.95--
$155.00Aug 21$0.05$2.20$1.13$3.40 07/17$0.68–$6.30$1.13--
$155.00Nov 20$4.40$8.50$6.45$9.70 07/10$5.85–$13.15$6.45--
$155.00Dec 18$6.00$9.50$7.75$12.17 06/24$6.95–$14.95$7.75--
$155.00Feb 19$9.10$12.70$10.90$17.50 06/30$9.75–$19.05$10.90--
$100.00Aug 21$28.40$31.10$29.75$38.40 07/09$28.05–$44.70$29.75--
$100.00Dec 18$33.30$35.70$34.50$27.83 06/10$33.25–$48.55$33.30--
$160.00Aug 21$0.05$1.20$0.63$2.80 07/09$0.40–$4.65$0.63--
$160.00Nov 20$3.20$7.00$5.10$7.50 07/14$4.75–$11.55$5.10--
$160.00Dec 18$4.60$8.50$6.55$11.95 06/30$6.30–$13.00$6.55--
$165.00Aug 21$0.00$1.35$0.68$1.76 07/15$0.20–$3.43$0.68153
$165.00Dec 18$3.90$7.30$5.60$7.73 06/15$5.05–$11.05$5.60--
$165.00Feb 19$6.50$10.20$8.35$14.66 07/06$7.50–$14.65$8.35--
$90.00Aug 21$38.10$40.50$39.30$26.55 05/26$37.60–$53.80$38.10--
$90.00Dec 18$41.10$45.10$43.10$26.40 06/01$41.25–$56.95$41.10--
$170.00Aug 21$0.00$1.95$0.98$1.90 06/29$0.38–$2.40$0.98--
$170.00Dec 18$3.10$6.50$4.80$9.60 06/30$4.45–$10.15$4.80--
$175.00Aug 21$0.00$0.95$0.48$1.16 07/15$0.10–$1.78$0.48--
$180.00Nov 20$0.75$4.10$2.42$5.00 06/25$1.95–$6.05$2.42--
$180.00Dec 18$1.65$4.90$3.28$4.90 06/15$3.13–$7.90$3.28--
$180.00Feb 19$4.80$6.70$5.75$10.50 07/06$5.15–$10.45$5.75--
$190.00Dec 18$0.85$3.80$2.32$7.20 07/01$1.93–$5.55$2.32--
$200.00Feb 19$1.50$4.90$3.20$5.75 06/30$2.88–$6.65$3.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.90$8.90$7.40$6.80 07/16$4.55–$8.25$6.80--
$130.00Nov 20$13.00$16.50$14.75$13.40 07/17$10.05–$15.80$13.40--
$130.00Dec 18$13.90$17.40$15.65$15.10 06/18$11.10–$16.70$15.10--
$125.00Aug 21$4.00$6.20$5.10$4.70 07/17$3.40–$5.90$4.70--
$125.00Nov 20$10.50$14.30$12.40$11.20 07/17$8.30–$12.90$11.20--
$125.00Dec 18$11.40$15.40$13.40$13.50 06/15$9.05–$14.00$13.40--
$135.00Aug 21$9.00$11.30$10.15$10.06 07/13$6.10–$11.80$10.06--
$135.00Nov 20$15.70$19.40$17.55$14.26 07/10$11.95–$18.65$15.70--
$135.00Dec 18$16.70$20.30$18.50$17.39 06/18$13.15–$19.70$17.39--
$120.00Aug 21$2.35$4.70$3.53$4.24 07/13$2.85–$4.40$3.5359
$120.00Dec 18$9.40$13.00$11.20$10.73 06/16$7.65–$11.75$10.73--
$140.00Aug 21$12.40$15.10$13.75$11.30 07/10$8.50–$15.45$12.40--
$140.00Nov 20$18.80$22.40$20.60$18.60 07/17$14.45–$21.75$18.80--
$115.00Aug 21$0.85$2.60$1.73$2.60 07/15$1.70–$3.18$1.7390
$115.00Nov 20$6.30$9.80$8.05$16.00 06/03$5.50–$8.25$8.05--
$115.00Dec 18$7.40$11.00$9.20$7.53 07/09$6.10–$9.55$7.53--
$145.00Dec 18$22.90$26.80$24.85$24.93 06/15$17.90–$26.10$24.85--
$110.00Aug 21$0.80$2.65$1.73$2.45 06/25$1.15–$2.42$1.73--
$110.00Nov 20$4.60$8.20$6.40$5.55 07/17$4.25–$6.50$5.55--
$110.00Feb 19$7.70$11.20$9.45$7.85 07/07$7.10–$10.15$7.85--
$150.00Aug 21$21.10$23.50$22.30$18.63 07/07$13.35–$23.35$21.10--
$150.00Feb 19$28.90$32.50$30.70$28.10 06/18$23.55–$31.50$28.90--
$105.00Aug 21$0.30$1.30$0.80$1.15 06/29$0.68–$1.95$0.80--
$100.00Aug 21$0.10$2.70$1.40$1.15 07/16$0.48–$1.75$1.15--
$100.00Dec 18$3.00$5.50$4.25$3.66 07/02$3.20–$4.95$3.66134
$100.00Feb 19$4.60$8.30$6.45$5.00 06/29$4.60–$6.95$5.00--
$95.00Aug 21$0.00$0.75$0.38$0.72 07/15$0.38–$1.45$0.38--
$95.00Nov 20$1.20$4.40$2.80$2.59 07/15$2.07–$2.95$2.59--
$165.00Aug 21$34.30$38.10$36.20$34.00 07/13$23.80–$37.65$34.30--
$90.00Aug 21$0.00$0.75$0.38$3.21 06/01$0.38–$1.30$0.38--
$90.00Dec 18$1.15$4.30$2.72$2.36 07/02$1.75–$2.90$2.36--
$90.00Feb 19$2.30$5.00$3.65$3.30 07/07$3.00–$4.45$3.30--
$170.00Aug 21$39.90$42.40$41.15$38.80 07/13$27.90–$43.25$39.90--
$85.00Aug 21$0.00$0.75$0.38$0.55 06/15$0.38–$1.23$0.38--
$85.00Dec 18$0.55$3.80$2.17$4.60 06/04$1.63–$2.20$2.17--
$175.00Aug 21$44.50$48.10$46.30$43.70 07/13$32.85–$48.25$44.50--
$80.00Dec 18$0.65$2.60$1.63$1.86 06/16$1.35–$1.83$1.63--
$75.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.38–$1.13$0.48--
$185.00Aug 21$54.50$58.10$56.30$46.00 06/30$41.80–$57.75$54.50--
$70.00Feb 19$0.75$2.00$1.38$1.05 07/09$1.05–$1.83$1.05--
$65.00Nov 20$0.00$2.35$1.18$1.32 05/29$0.57–$1.35$1.18--
$60.00Nov 20$0.00$1.75$0.88$1.00 05/29$0.63–$1.23$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 21
Put/Call Ratio 1.31
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 6
Put/Call Ratio 0.12
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,331
Total Puts 1,042
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All