Tour v394
AIR
AAR CORP
$129.47 +1.47%
$129.24 (-0.18%)🌙
as of 07/23 06:10 PM
(7/22 18:28) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 55
Calls: 49 (89%)
Puts: 6 (11%)
Prior (07/22) 786
Calls: 329 (42%)
Puts: 457 (58%)
Current vs Prior -93.00%
Calls: -85.11% (Calls)
Puts: -98.69% (Puts)
Prior 7-Day Total 2,349
Calls: 1,309 (56%)
Puts: 1,040 (44%)
Prior 7-Day Average 335
Calls: 187 (56%)
Puts: 148 (44%)
Current vs Prior 7-Day Avg -83.61%
Calls: -73.80%
Puts: -95.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $32.3K
Calls: $30.9K (96%)
Puts: $1.4K (4%)
Prior (07/22) $376.6K
Calls: $200.4K (53%)
Puts: $176.3K (47%)
Current vs Prior -91.43%
Calls: -84.57%
Puts: -99.22%
Prior 7-Day Total $1.98M
Calls: $1.38M (70%)
Puts: $595.4K (30%)
Prior 7-Day Average $282.9K
Calls: $197.8K (70%)
Puts: $85.1K (30%)
Current vs Prior 7-Day Avg -88.59%
Calls: -84.38%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 1.39
Current vs Prior -91.18%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -87.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 367
Calls: 272 (74%)
Puts: 95 (26%)
Prior (07/22) 1,240
Calls: 919 (74%)
Puts: 321 (26%)
Current vs Prior -70.40%
Prior 7-Day Total 12,647
Calls: 8,041 (64%)
Puts: 4,606 (36%)
Prior 7-Day Average 1,806
Calls: 1,148 (64%)
Puts: 658 (36%)
Current vs Prior 7-Day Avg -79.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.01% | 16.84%
Prior 12.93% | 16.93%
Current vs Prior +0.65% | -0.53%
Prior 7-Day Avg 11.07% | 17.17%
Current vs 7-Day Avg +17.52% | -1.92%
Prior 7-Day Eod 12.93% | 16.93%
Current vs 7-Day Eod +0.65% | -0.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.69% | 21.97%
Calls: 15.84% | 20.19%
Puts: 23.53% | 23.76%
Current vs 7-Day Avg -49.06% | -33.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($30.9K) vs puts ($1.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (49 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.3018.90$17.6014.8%20.83--
$125.00Aug 218.9010.90$9.9020.2%20.6372
$130.00Aug 216.208.00$7.1025.4%30.5238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.452.95$2.2068.2%150.23--
$140.00Aug 212.003.80$2.9062.1%140.3048
$130.00Aug 216.208.00$7.1025.4%30.5238
$150.00Aug 210.701.50$1.1072.7%30.1426
$115.00Aug 2116.3018.90$17.6014.8%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.352.20$1.7847.8%20.1792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.90, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.42$4.58$0.4210.90$150.42
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$145.00$150.00Aug 21$1.10$3.90$1.103.55$146.10
$130.00$140.00Aug 21$4.20$5.80$4.201.38$134.20
$125.00$130.00Aug 21$2.80$2.20$2.800.79$127.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$7.70$7.70$2.303.35$122.70
$125.00$130.00Aug 21$2.80$2.80$2.201.27$127.80
$130.00$140.00Aug 21$4.20$4.20$5.800.72$134.20
$145.00$150.00Aug 21$1.10$1.10$3.900.28$146.10
$140.00$145.00Aug 21$0.70$0.70$4.300.16$140.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.97% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$17.60$1.78$19.38$95.62$134.3814.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.90% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$0.68$1.78$2.46$112.54$157.46
$150.00$115.00Aug 21$1.10$1.78$2.88$112.12$152.88
$145.00$115.00Aug 21$2.20$1.78$3.98$111.02$148.98
$140.00$115.00Aug 21$2.90$1.78$4.68$110.32$144.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.68$4.326.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$2.20$7.80
$145.00$150.001:2Aug 21$0.00$5.00
$150.00$155.001:2Aug 21-$0.26$4.74
$140.00$145.001:2Aug 21-$1.50$3.50
$125.00$130.001:2Aug 21-$4.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.79%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$6.200.520.4%4.79%5.20%338
$140.00Aug 21$2.000.308.1%1.54%9.68%1448
$145.00Aug 21$1.450.2312.0%1.12%13.12%15--
$150.00Aug 21$0.700.1415.9%0.54%16.40%326

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 110 vol/day, 96 traded recently)

AIR averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $32.88 on 07/02 (now $21.00/$24.00) — try a limit near $22.50. Also watch the $150.00 02-19 call last traded $15.90 on 07/08 (now $11.50/$13.50) — try a limit near $12.50; the $125.00 08-21 call last traded $19.10 on 06/26 (now $8.90/$10.90) — try a limit near $9.90. Most tradeable put: the $70.00 02-19 put last traded $1.05 on 07/09 (now $1.20/$1.80) — try a limit near $1.20.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.20$8.00$7.10$11.82 07/14$5.90–$19.35$7.1038
$130.00Sep 18$8.40$10.80$9.60$15.45 07/17$8.70–$19.65$9.60--
$130.00Nov 20$13.70$17.10$15.40$21.00 07/17$13.90–$25.60$15.40--
$130.00Dec 18$15.60$18.90$17.25$19.90 07/15$15.05–$26.95$17.25--
$130.00Feb 19$19.20$22.00$20.60$25.53 07/07$18.20–$30.30$20.60--
$125.00Aug 21$8.90$10.90$9.90$19.10 06/26$8.25–$23.10$9.9072
$125.00Dec 18$17.70$20.80$19.25$28.30 06/30$17.85–$30.45$19.25--
$135.00Aug 21$3.60$5.50$4.55$11.10 07/17$3.50–$16.20$4.55--
$135.00Nov 20$11.50$14.70$13.10$17.50 07/17$12.10–$22.65$13.10--
$135.00Dec 18$13.40$16.20$14.80$10.77 06/10$13.20–$24.20$13.40--
$135.00Feb 19$17.00$19.80$18.40$25.20 06/25$16.65–$28.05$18.40--
$120.00Aug 21$12.30$14.60$13.45$27.30 07/06$11.55–$26.95$13.45--
$120.00Nov 20$19.70$22.80$21.25$33.62 07/01$18.90–$32.45$21.25--
$120.00Dec 18$21.00$24.00$22.50$32.88 07/02$20.15–$33.80$22.5049
$140.00Aug 21$2.00$3.80$2.90$6.80 07/17$2.65–$13.35$2.9048
$140.00Nov 20$9.50$12.70$11.10$15.40 07/17$10.05–$19.80$11.10--
$140.00Dec 18$10.90$14.20$12.55$14.90 07/15$11.45–$21.55$12.55--
$140.00Feb 19$15.00$17.70$16.35$20.68 07/07$14.30–$25.70$16.35--
$115.00Aug 21$16.30$18.90$17.60$28.00 06/29$15.20–$31.20$17.60--
$115.00Nov 20$22.70$26.00$24.35$27.90 07/15$21.65–$36.00$24.35--
$115.00Dec 18$24.10$27.00$25.55$15.37 06/02$23.40–$37.30$24.10--
$145.00Aug 21$1.45$2.95$2.20$5.00 07/15$1.63–$10.65$2.20--
$145.00Nov 20$7.70$11.50$9.60$13.70 07/17$8.45–$17.30$9.60--
$145.00Dec 18$9.80$12.40$11.10--$11.10–$11.10—$9.805
$110.00Aug 21$20.30$22.70$21.50$24.60 07/16$19.30–$35.40$21.50--
$110.00Nov 20$26.50$28.80$27.65$14.00 06/01$25.05–$39.55$26.50--
$110.00Dec 18$27.30$30.50$28.90$41.16 07/02$26.65–$40.85$28.90--
$150.00Aug 21$0.70$1.50$1.10$4.10 07/17$1.05–$8.25$1.1026
$150.00Nov 20$6.20$9.80$8.00$11.70 07/17$7.20–$15.20$8.00--
$150.00Dec 18$7.40$10.30$8.85$17.11 07/02$8.25–$16.80$8.85--
$150.00Feb 19$11.50$13.50$12.50$15.90 07/08$11.40–$20.35$12.5021
$105.00Aug 21$24.90$27.40$26.15$35.80 07/02$23.50–$39.90$26.15--
$105.00Feb 19$33.70$36.20$34.95$41.37 07/10$32.40–$46.85$34.95--
$105.00Dec 18$30.90$33.80$32.35--$32.35–$32.35—$30.9013
$155.00Aug 21$0.05$1.30$0.68$3.40 07/17$0.68–$6.30$0.68--
$155.00Nov 20$5.00$8.20$6.60$9.70 07/10$5.85–$13.15$6.60--
$155.00Dec 18$6.30$9.40$7.85$12.17 06/24$6.95–$14.95$7.85--
$155.00Feb 19$9.70$12.00$10.85$17.50 06/30$9.75–$19.05$10.85--
$100.00Aug 21$29.10$32.30$30.70$38.40 07/09$28.05–$44.70$30.70--
$100.00Dec 18$34.70$37.10$35.90$27.83 06/10$33.25–$48.55$34.70--
$160.00Aug 21$0.05$0.75$0.40$2.80 07/09$0.40–$4.65$0.40--
$160.00Nov 20$3.60$6.90$5.25$7.50 07/14$4.75–$11.55$5.25--
$160.00Dec 18$5.10$8.10$6.60$11.95 06/30$6.30–$13.00$6.60--
$165.00Aug 21$0.00$0.75$0.38$1.76 07/15$0.20–$3.43$0.38--
$165.00Dec 18$4.00$7.50$5.75$7.73 06/15$5.05–$11.05$5.75--
$165.00Feb 19$7.30$10.10$8.70$14.66 07/06$7.50–$14.65$8.70--
$90.00Aug 21$38.60$42.00$40.30$26.55 05/26$37.60–$53.80$38.60--
$90.00Dec 18$42.70$45.40$44.05$26.40 06/01$41.25–$56.95$42.70--
$170.00Aug 21$0.00$0.75$0.38$1.90 06/29$0.38–$2.40$0.38--
$170.00Dec 18$3.00$6.20$4.60$9.60 06/30$4.45–$10.15$4.60--
$175.00Aug 21$0.00$1.30$0.65$1.16 07/15$0.10–$1.78$0.65--
$180.00Nov 20$0.65$3.60$2.13$5.00 06/25$1.95–$6.05$2.13--
$180.00Dec 18$1.55$4.70$3.13$4.90 06/15$3.13–$7.90$3.13--
$180.00Feb 19$4.10$7.30$5.70$10.50 07/06$5.15–$10.45$5.70--
$190.00Dec 18$0.75$3.70$2.23$7.20 07/01$1.93–$5.55$2.23--
$200.00Feb 19$1.60$4.80$3.20$5.75 06/30$2.88–$6.65$3.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.70$8.20$6.95$6.80 07/16$4.55–$8.25$6.80--
$130.00Nov 20$12.30$15.80$14.05$13.40 07/17$10.05–$15.80$13.40--
$130.00Dec 18$14.40$17.40$15.90$15.10 06/18$11.10–$16.70$15.10--
$125.00Aug 21$4.30$6.20$5.25$4.70 07/17$3.40–$5.90$4.70--
$125.00Nov 20$10.00$13.40$11.70$11.20 07/17$8.30–$12.90$11.20--
$125.00Dec 18$12.10$14.30$13.20$13.50 06/15$9.05–$14.00$13.20--
$135.00Aug 21$8.80$11.00$9.90$10.06 07/13$6.10–$11.80$9.90--
$135.00Nov 20$15.90$19.00$17.45$14.26 07/10$11.95–$18.65$15.90--
$135.00Dec 18$17.10$19.50$18.30$17.39 06/18$13.15–$19.70$17.39--
$120.00Aug 21$2.60$4.60$3.60$4.24 07/13$2.85–$4.40$3.60--
$120.00Dec 18$9.70$12.30$11.00$10.73 06/16$7.65–$11.75$10.73--
$140.00Aug 21$11.50$13.80$12.65$11.30 07/10$8.50–$15.45$11.50--
$140.00Nov 20$18.90$22.00$20.45$18.60 07/17$14.45–$21.75$18.90--
$115.00Aug 21$1.35$2.20$1.78$2.60 07/15$1.70–$3.18$1.7892
$115.00Nov 20$6.20$9.60$7.90$16.00 06/03$5.50–$8.25$7.90--
$115.00Dec 18$8.00$10.40$9.20$7.53 07/09$6.10–$9.55$8.00--
$145.00Dec 18$23.00$25.20$24.10$24.93 06/15$17.90–$26.10$24.10--
$110.00Aug 21$0.55$2.45$1.50$2.45 06/25$1.15–$2.45$1.50--
$110.00Nov 20$4.60$7.90$6.25$5.55 07/17$4.25–$6.50$5.55--
$110.00Feb 19$7.90$11.20$9.55$7.85 07/07$7.10–$10.15$7.90--
$150.00Aug 21$19.20$22.30$20.75$18.63 07/07$13.35–$23.35$19.20--
$150.00Feb 19$28.80$31.40$30.10$28.10 06/18$23.55–$31.50$28.80--
$105.00Aug 21$0.05$1.30$0.68$1.15 06/29$0.68–$1.95$0.68--
$100.00Aug 21$0.05$2.10$1.08$1.15 07/16$0.48–$1.75$1.08--
$100.00Dec 18$3.60$6.10$4.85$3.66 07/02$3.20–$4.95$3.66--
$100.00Feb 19$5.10$8.00$6.55$5.00 06/29$4.60–$6.95$5.10--
$95.00Aug 21$0.00$2.60$1.30$0.72 07/15$0.53–$1.45$0.72--
$95.00Nov 20$1.35$4.20$2.78$2.59 07/15$2.07–$2.95$2.59--
$165.00Aug 21$33.50$37.30$35.40$34.00 07/13$23.80–$37.65$34.00--
$90.00Aug 21$0.00$1.25$0.63$3.21 06/01$0.45–$1.30$0.63--
$90.00Dec 18$1.25$3.90$2.58$2.36 07/02$1.75–$2.90$2.36--
$90.00Feb 19$2.65$5.70$4.18$3.30 07/07$3.00–$4.45$3.30--
$170.00Aug 21$38.50$41.70$40.10$38.80 07/13$27.90–$43.25$38.80--
$85.00Aug 21$0.00$0.95$0.48$0.55 06/15$0.38–$1.23$0.48--
$85.00Dec 18$0.50$3.20$1.85$4.60 06/04$1.63–$2.20$1.85--
$175.00Aug 21$43.50$46.70$45.10$43.70 07/13$32.85–$48.25$43.70--
$80.00Dec 18$0.05$3.40$1.73$1.86 06/16$1.23–$1.83$1.73--
$75.00Aug 21$0.00$1.00$0.50$0.50 07/16$0.38–$1.13$0.50--
$185.00Aug 21$53.50$57.20$55.35$46.00 06/30$41.80–$57.75$53.50--
$70.00Feb 19$1.20$1.80$1.50$1.05 07/09$1.05–$1.83$1.203
$65.00Nov 20$0.00$2.30$1.15$1.32 05/29$0.55–$1.35$1.15--
$60.00Nov 20$0.00$1.75$0.88$1.00 05/29$0.57–$1.23$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 6
Put/Call Ratio 0.12
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 457
Put/Call Ratio 1.39
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 1,309
Total Puts 1,040
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All