Tour v388
AIR
AAR CORP
$127.60 -9.76%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (6:28pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 786
Calls: 329 (42%)
Puts: 457 (58%)
Prior (07/21) 637
Calls: 397 (62%)
Puts: 240 (38%)
Current vs Prior +23.39%
Calls: -17.13% (Calls)
Puts: +90.42% (Puts)
Prior 7-Day Total 1,631
Calls: 1,026 (63%)
Puts: 605 (37%)
Prior 7-Day Average 233
Calls: 146 (63%)
Puts: 86 (37%)
Current vs Prior 7-Day Avg +237.34%
Calls: +124.46%
Puts: +428.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $376.6K
Calls: $200.4K (53%)
Puts: $176.3K (47%)
Prior (07/21) $354.1K
Calls: $274.4K (77%)
Puts: $79.7K (23%)
Current vs Prior +6.34%
Calls: -26.99%
Puts: +121.06%
Prior 7-Day Total $1.64M
Calls: $1.20M (73%)
Puts: $446.8K (27%)
Prior 7-Day Average $234.6K
Calls: $170.8K (73%)
Puts: $63.8K (27%)
Current vs Prior 7-Day Avg +60.53%
Calls: +17.32%
Puts: +176.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.39
Prior (07/21) 0.60
Current vs Prior +129.77%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +68.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,240
Calls: 919 (74%)
Puts: 321 (26%)
Prior (07/21) 2,849
Calls: 1,841 (65%)
Puts: 1,008 (35%)
Current vs Prior -56.48%
Prior 7-Day Total 14,224
Calls: 8,816 (62%)
Puts: 5,408 (38%)
Prior 7-Day Average 2,032
Calls: 1,259 (62%)
Puts: 772 (38%)
Current vs Prior 7-Day Avg -38.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.93% | 16.93%
Prior 15.88% | 19.20%
Current vs Prior -18.55% | -11.84%
Prior 7-Day Avg 10.24% | 17.00%
Current vs 7-Day Avg +26.32% | -0.44%
Prior 7-Day Eod 15.88% | 19.20%
Current vs 7-Day Eod -18.55% | -11.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 23.73%
Calls: 17.55% | 21.70%
Puts: 26.15% | 25.76%
Current vs 7-Day Avg -54.10% | -38.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (61% higher). Volume explosion - 237% above 7-day average (786 vs avg 233). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.3024.40$23.359.0%30.874

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2131.0034.30$32.6510.1%100.9221
$125.00Aug 217.209.30$8.2525.5%70.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.3024.40$23.359.0%30.874
$140.00Aug 2114.0016.90$15.4518.8%40.7313
$135.00Aug 2110.5013.10$11.8022.0%110.6514
$130.00Aug 216.709.80$8.2537.6%210.5365

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 677, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.40$0.20200.0%660.03131
$130.00Aug 215.206.60$5.9023.7%440.479
$135.00Aug 212.404.60$3.5062.9%320.34162
$150.00Aug 210.151.95$1.05171.4%290.1333
$155.00Aug 210.001.45$0.73198.6%230.0976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.203.20$2.7037.0%1740.2325
$120.00Aug 213.004.90$3.9548.1%880.3126
$100.00Aug 210.450.80$0.6355.6%860.0628
$125.00Aug 215.206.50$5.8522.2%360.4269
$130.00Aug 216.709.80$8.2537.6%210.5365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 20.74, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.23$4.77$0.2320.74$155.23
$160.00$165.00Aug 21$0.30$4.70$0.3015.67$160.30
$150.00$155.00Aug 21$0.32$4.68$0.3214.62$150.32
$145.00$150.00Aug 21$0.58$4.42$0.587.62$145.58
$135.00$140.00Aug 21$0.85$4.15$0.854.88$135.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.39$4.61$0.3911.82$104.61
$110.00$105.00Aug 21$0.48$4.52$0.489.42$109.52
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80
$120.00$115.00Aug 21$1.25$3.75$1.253.00$118.75
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.36, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$125.00Aug 21$24.40$24.40$5.604.36$119.40
$130.00$135.00Aug 21$2.40$2.40$2.600.92$132.40
$125.00$130.00Aug 21$2.35$2.35$2.650.89$127.35
$140.00$145.00Aug 21$1.02$1.02$3.980.26$141.02
$135.00$140.00Aug 21$0.85$0.85$4.150.20$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$7.90$7.90$2.103.76$142.10
$140.00$135.00Aug 21$3.65$3.65$1.352.70$136.35
$135.00$130.00Aug 21$3.55$3.55$1.452.45$131.45
$130.00$125.00Aug 21$2.40$2.40$2.600.92$127.60
$125.00$120.00Aug 21$1.90$1.90$3.100.61$123.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.05% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$8.25$5.85$14.10$110.90$139.1011.05%
$130.00Aug 21$5.90$8.25$14.15$115.85$144.1511.09%
$135.00Aug 21$3.50$11.80$15.30$119.70$150.3011.99%
$140.00Aug 21$2.65$15.45$18.10$121.90$158.1014.18%
$150.00Aug 21$1.05$23.35$24.40$125.60$174.4019.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.62% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$1.05$1.02$2.07$102.93$152.07
$150.00$110.00Aug 21$1.05$1.50$2.55$107.45$152.55
$145.00$105.00Aug 21$1.63$1.02$2.65$102.35$147.65
$145.00$110.00Aug 21$1.63$1.50$3.13$106.87$148.13
$140.00$105.00Aug 21$2.65$1.02$3.67$101.33$143.67
$150.00$115.00Aug 21$1.05$2.70$3.75$111.25$153.75
$140.00$110.00Aug 21$2.65$1.50$4.15$105.85$144.15
$145.00$115.00Aug 21$1.63$2.70$4.33$110.67$149.33
$135.00$105.00Aug 21$3.50$1.02$4.52$100.48$139.52
$135.00$110.00Aug 21$3.50$1.50$5.00$105.00$140.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 10.63, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.57$0.4310.63$130.43$144.57
120/125130/135Aug 21$4.30$0.706.14$120.70$134.30
135/140145/150Aug 21$4.23$0.775.49$135.77$149.23
130/135145/150Aug 21$4.13$0.874.75$130.87$149.13
140/150160/165Aug 21$8.20$1.804.56$141.80$168.20
140/150155/160Aug 21$8.13$1.874.35$141.87$163.13
135/140150/155Aug 21$3.97$1.033.85$136.03$153.97
135/140160/165Aug 21$3.95$1.053.76$136.05$163.95
135/140155/160Aug 21$3.88$1.123.46$136.12$158.88
130/135150/155Aug 21$3.87$1.133.42$131.13$153.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 54.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.09$4.9154.56
$145.00$150.00$155.00Aug 21$0.26$4.7418.23
$140.00$145.00$150.00Aug 21$0.44$4.5610.36
$130.00$135.00$140.00Aug 21$1.55$3.452.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.09$4.9154.56
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.65$4.356.69
$105.00$110.00$115.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.27$4.73
$150.00$155.001:2Aug 21-$0.41$4.59
$145.00$150.001:2Aug 21-$0.47$4.53
$140.00$145.001:2Aug 21-$0.61$4.39
$130.00$135.001:2Aug 21-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.24$4.76
$115.00$110.001:2Aug 21-$0.30$4.70
$110.00$105.001:2Aug 21-$0.54$4.46
$120.00$115.001:2Aug 21-$1.45$3.55
$125.00$120.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.08%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.200.471.9%4.08%5.96%449
$135.00Aug 21$2.400.345.8%1.88%7.68%32162
$140.00Aug 21$2.100.279.7%1.65%11.36%1047
$145.00Aug 21$1.100.1813.6%0.86%14.50%839
$150.00Aug 21$0.150.1317.6%0.12%17.67%2933
$160.00Aug 21$0.150.0725.4%0.12%25.51%1940

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 110 vol/day, 96 traded recently)

AIR averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $27.83 on 06/10 (now $32.00/$34.50) — try a limit near $32.00. Also watch the $130.00 11-20 call last traded $21.00 on 07/17 (now $12.70/$15.10) — try a limit near $13.90; the $135.00 11-20 call last traded $17.50 on 07/17 (now $10.70/$13.50) — try a limit near $12.10. Most tradeable put: the $150.00 08-21 put last traded $18.63 on 07/07 (now $22.30/$24.40) — try a limit near $22.30.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.20$6.60$5.90$11.82 07/14$5.90–$19.35$5.909
$130.00Sep 18$7.10$10.30$8.70$15.45 07/17$8.70–$19.65$8.70--
$130.00Nov 20$12.70$15.10$13.90$21.00 07/17$13.90–$25.60$13.90266
$130.00Dec 18$13.60$16.50$15.05$19.90 07/15$15.05–$26.95$15.05--
$130.00Feb 19$16.70$19.70$18.20$25.53 07/07$18.20–$30.30$18.20--
$125.00Aug 21$7.20$9.30$8.25$19.10 06/26$8.25–$23.10$8.25--
$125.00Nov 20$14.80$17.50$16.15--$16.15–$29.35$14.803
$125.00Dec 18$16.00$19.70$17.85$28.30 06/30$17.85–$30.45$17.85--
$135.00Aug 21$2.40$4.60$3.50$11.10 07/17$3.50–$16.20$3.50162
$135.00Nov 20$10.70$13.50$12.10$17.50 07/17$12.10–$22.65$12.1039
$135.00Dec 18$11.60$14.80$13.20$10.77 06/10$13.20–$24.20$11.60--
$135.00Feb 19$14.80$18.50$16.65$25.20 06/25$16.65–$28.05$16.65--
$120.00Aug 21$10.00$13.10$11.55$27.30 07/06$11.55–$26.95$11.55--
$120.00Nov 20$17.30$20.50$18.90$33.62 07/01$18.90–$32.45$18.90--
$120.00Dec 18$18.80$21.50$20.15$32.88 07/02$20.15–$33.80$20.15--
$140.00Aug 21$2.10$3.20$2.65$6.80 07/17$2.65–$13.35$2.6547
$140.00Nov 20$8.60$11.50$10.05$15.40 07/17$10.05–$19.80$10.05--
$140.00Dec 18$10.00$12.90$11.45$14.90 07/15$11.45–$21.55$11.45--
$140.00Feb 19$12.70$15.90$14.30$20.68 07/07$14.30–$25.70$14.30--
$115.00Aug 21$13.60$16.80$15.20$28.00 06/29$15.20–$31.20$15.20--
$115.00Nov 20$20.50$22.80$21.65$27.90 07/15$21.65–$36.00$21.65--
$115.00Dec 18$21.80$25.00$23.40$15.37 06/02$23.40–$37.30$21.80--
$145.00Aug 21$1.10$2.15$1.63$5.00 07/15$1.63–$10.65$1.6339
$145.00Nov 20$6.90$10.00$8.45$13.70 07/17$8.45–$17.30$8.45--
$110.00Aug 21$18.10$20.50$19.30$24.60 07/16$19.30–$35.40$19.30--
$110.00Nov 20$24.00$26.10$25.05$14.00 06/01$25.05–$39.55$24.00--
$110.00Dec 18$24.80$28.50$26.65$41.16 07/02$26.65–$40.85$26.65--
$150.00Aug 21$0.15$1.95$1.05$4.10 07/17$1.05–$8.25$1.0533
$150.00Nov 20$5.60$8.80$7.20$11.70 07/17$7.20–$15.20$7.20--
$150.00Dec 18$6.50$10.00$8.25$17.11 07/02$8.25–$16.80$8.25--
$150.00Feb 19$9.90$12.90$11.40$15.90 07/08$11.40–$20.35$11.40--
$105.00Aug 21$22.00$25.00$23.50$35.80 07/02$23.50–$39.90$23.50--
$105.00Feb 19$31.10$33.70$32.40$41.37 07/10$32.40–$46.85$32.40--
$155.00Aug 21$0.00$1.45$0.73$3.40 07/17$0.73–$6.30$0.7376
$155.00Nov 20$4.20$7.50$5.85$9.70 07/10$5.85–$13.15$5.85--
$155.00Dec 18$5.20$8.70$6.95$12.17 06/24$6.95–$14.95$6.95--
$155.00Feb 19$8.00$11.50$9.75$17.50 06/30$9.75–$19.05$9.75--
$100.00Aug 21$26.50$29.60$28.05$38.40 07/09$28.05–$44.70$28.05--
$100.00Dec 18$32.00$34.50$33.25$27.83 06/10$33.25–$48.55$32.0027
$160.00Aug 21$0.15$0.85$0.50$2.80 07/09$0.50–$4.65$0.5040
$160.00Nov 20$3.10$6.40$4.75$7.50 07/14$4.75–$11.55$4.75--
$160.00Dec 18$5.00$7.60$6.30$11.95 06/30$6.30–$13.00$6.30--
$160.00Sep 18$0.90$2.30$1.60--$1.60–$1.60—$0.901
$95.00Aug 21$31.00$34.30$32.65--$32.65–$49.40$31.0021
$165.00Aug 21$0.00$0.40$0.20$1.76 07/15$0.20–$3.43$0.20131
$165.00Dec 18$3.30$6.80$5.05$7.73 06/15$5.05–$11.05$5.05--
$165.00Feb 19$5.70$9.30$7.50$14.66 07/06$7.50–$14.65$7.50--
$90.00Aug 21$35.90$39.30$37.60$26.55 05/26$37.60–$53.80$35.90--
$90.00Dec 18$39.60$42.90$41.25$26.40 06/01$41.25–$56.95$39.60--
$170.00Aug 21$0.00$1.00$0.50$1.90 06/29$0.50–$2.40$0.50--
$170.00Dec 18$2.90$6.00$4.45$9.60 06/30$4.45–$10.15$4.45--
$175.00Aug 21$0.00$0.20$0.10$1.16 07/15$0.10–$1.78$0.1025
$180.00Nov 20$0.40$3.50$1.95$5.00 06/25$1.95–$6.05$1.95--
$180.00Dec 18$1.75$4.60$3.18$4.90 06/15$3.18–$7.90$3.18--
$180.00Feb 19$3.40$6.90$5.15$10.50 07/06$5.15–$10.45$5.15--
$190.00Dec 18$0.25$3.60$1.93$7.20 07/01$1.93–$5.55$1.93--
$200.00Feb 19$1.45$4.30$2.88$5.75 06/30$2.88–$6.65$2.88--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.70$9.80$8.25$6.80 07/16$4.55–$8.25$6.8065
$130.00Nov 20$14.30$17.30$15.80$13.40 07/17$10.05–$15.80$14.30--
$130.00Dec 18$15.20$18.20$16.70$15.10 06/18$11.10–$16.70$15.20--
$125.00Aug 21$5.20$6.50$5.85$4.70 07/17$3.40–$6.00$5.2069
$125.00Nov 20$11.50$14.30$12.90$11.20 07/17$8.30–$12.90$11.50--
$125.00Dec 18$12.30$15.70$14.00$13.50 06/15$9.05–$14.00$13.50--
$135.00Aug 21$10.50$13.10$11.80$10.06 07/13$6.10–$11.80$10.5014
$135.00Nov 20$17.40$19.90$18.65$14.26 07/10$11.95–$18.65$17.40--
$135.00Dec 18$18.20$21.20$19.70$17.39 06/18$13.15–$19.70$18.20--
$120.00Aug 21$3.00$4.90$3.95$4.24 07/13$2.85–$4.40$3.9526
$120.00Dec 18$10.00$13.50$11.75$10.73 06/16$7.65–$11.75$10.73--
$140.00Aug 21$14.00$16.90$15.45$11.30 07/10$8.50–$15.45$14.0013
$140.00Nov 20$20.00$23.50$21.75$18.60 07/17$14.45–$21.75$20.00--
$115.00Aug 21$2.20$3.20$2.70$2.60 07/15$1.70–$3.18$2.6025
$115.00Nov 20$6.90$9.60$8.25$16.00 06/03$5.50–$8.25$8.25--
$115.00Dec 18$7.90$11.20$9.55$7.53 07/09$6.10–$9.55$7.90--
$145.00Dec 18$24.90$27.30$26.10$24.93 06/15$17.90–$26.10$24.93--
$110.00Aug 21$0.70$2.30$1.50$2.45 06/25$1.15–$2.60$1.5063
$110.00Nov 20$5.20$7.80$6.50$5.55 07/17$4.25–$6.50$5.55--
$110.00Feb 19$8.50$11.80$10.15$7.85 07/07$7.10–$10.15$8.50--
$150.00Aug 21$22.30$24.40$23.35$18.63 07/07$13.35–$23.35$22.304
$150.00Feb 19$29.80$33.20$31.50$28.10 06/18$23.55–$31.50$29.80--
$105.00Aug 21$0.75$1.30$1.02$1.15 06/29$0.83–$2.20$1.0212
$100.00Aug 21$0.45$0.80$0.63$1.15 07/16$0.48–$1.75$0.6328
$100.00Dec 18$3.40$6.50$4.95$3.66 07/02$3.20–$4.95$3.66--
$100.00Feb 19$5.40$8.50$6.95$5.00 06/29$4.60–$6.95$5.40--
$95.00Aug 21$0.00$1.60$0.80$0.72 07/15$0.53–$1.45$0.72--
$95.00Nov 20$1.40$4.50$2.95$2.59 07/15$2.07–$3.08$2.59--
$165.00Aug 21$36.10$39.20$37.65$34.00 07/13$23.80–$37.65$36.10--
$90.00Aug 21$0.00$2.25$1.13$3.21 06/01$0.45–$1.30$1.13--
$90.00Dec 18$1.40$4.40$2.90$2.36 07/02$1.75–$2.90$2.36--
$90.00Feb 19$3.10$5.80$4.45$3.30 07/07$3.00–$4.45$3.30--
$170.00Aug 21$41.50$45.00$43.25$38.80 07/13$27.90–$43.25$41.50--
$85.00Aug 21$0.00$2.20$1.10$0.55 06/15$0.38–$1.23$0.55--
$85.00Dec 18$0.60$3.80$2.20$4.60 06/04$1.63–$2.33$2.20--
$175.00Aug 21$46.50$50.00$48.25$43.70 07/13$32.85–$48.25$46.50--
$80.00Dec 18$0.10$3.50$1.80$1.86 06/16$1.23–$1.83$1.80--
$75.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.38–$1.15$0.50--
$185.00Aug 21$56.30$59.20$57.75$46.00 06/30$41.80–$57.75$56.30--
$70.00Feb 19$0.55$2.70$1.63$1.05 07/09$1.05–$1.83$1.052
$65.00Nov 20$0.00$2.30$1.15$1.32 05/29$0.55–$1.40$1.15--
$60.00Nov 20$0.00$2.20$1.10$1.00 05/29$0.57–$1.33$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 457
Put/Call Ratio 1.39
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 240
Put/Call Ratio 0.60
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 605
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All