Tour v381
AIR
AAR CORP
$141.40 +4.21%
$135.00 (-4.53%)🌙
as of 07/21 06:00 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 18:28)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 637
Calls: 397 (62%)
Puts: 240 (38%)
Prior (07/20) 269
Calls: 198 (74%)
Puts: 71 (26%)
Current vs Prior +136.80%
Calls: +100.51% (Calls)
Puts: +238.03% (Puts)
Prior 7-Day Total 1,032
Calls: 646 (63%)
Puts: 386 (37%)
Prior 7-Day Average 147
Calls: 92 (63%)
Puts: 55 (37%)
Current vs Prior 7-Day Avg +332.07%
Calls: +330.19%
Puts: +335.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $354.1K
Calls: $274.4K (77%)
Puts: $79.7K (23%)
Prior (07/20) $319.4K
Calls: $282.0K (88%)
Puts: $37.4K (12%)
Current vs Prior +10.88%
Calls: -2.69%
Puts: +113.12%
Prior 7-Day Total $1.31M
Calls: $936.0K (71%)
Puts: $374.8K (29%)
Prior 7-Day Average $187.3K
Calls: $133.7K (71%)
Puts: $53.5K (29%)
Current vs Prior 7-Day Avg +89.12%
Calls: +105.22%
Puts: +48.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.60
Prior (07/20) 0.36
Current vs Prior +68.59%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -34.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,849
Calls: 1,841 (65%)
Puts: 1,008 (35%)
Prior (07/20) 2,616
Calls: 1,676 (64%)
Puts: 940 (36%)
Current vs Prior +8.91%
Prior 7-Day Total 14,173
Calls: 8,658 (61%)
Puts: 5,515 (39%)
Prior 7-Day Average 2,024
Calls: 1,236 (61%)
Puts: 787 (39%)
Current vs Prior 7-Day Avg +40.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.88% | 19.20%
Prior 15.92% | 19.16%
Current vs Prior -0.26% | +0.21%
Prior 7-Day Avg 8.99% | 16.53%
Current vs 7-Day Avg +76.61% | +16.16%
Prior 7-Day Eod 15.92% | 19.16%
Current vs 7-Day Eod -0.26% | +0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 17.04% | 16.71%
Calls: 19.74% | 14.18%
Puts: 14.35% | 19.25%
Current vs Prior -41.14% | -12.39%
Prior 7-Day Avg 24.02% | 25.49%
Calls: 19.26% | 23.21%
Puts: 28.77% | 27.77%
Current vs 7-Day Avg -58.24% | -42.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($274.4K) vs puts ($79.7K). Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 137% vs prior - elevated interest. Volume explosion - 333% above 7-day average (637 vs avg 147).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2141.6044.20$42.906.1%--0.9616
$120.00Aug 2123.8025.70$24.757.7%20.8237
$105.00Aug 2136.8039.90$38.358.1%20.9435
$110.00Aug 2132.2035.30$33.759.2%--0.9235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.151.20$1.174.3%720.0821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2141.6044.20$42.906.1%--0.9616
$105.00Aug 2136.8039.90$38.358.1%20.9435
$110.00Aug 2132.2035.30$33.759.2%--0.9235
$120.00Aug 2123.8025.70$24.757.7%20.8237
$125.00Aug 2119.8022.60$21.2013.2%60.7970
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.0014.90$13.9513.6%20.602
$145.00Aug 2110.5012.70$11.6019.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 556, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.401.00$0.7085.7%750.07--
$155.00Aug 213.906.80$5.3554.2%740.3414
$150.00Aug 215.207.10$6.1530.9%360.4024
$165.00Aug 211.753.40$2.5864.0%330.21108
$175.00Aug 210.751.40$1.0860.2%330.111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.151.20$1.174.3%720.0821
$125.00Aug 213.003.80$3.4023.5%240.2148
$100.00Aug 210.300.65$0.4872.9%230.0416
$130.00Aug 213.205.90$4.5559.3%210.2849
$115.00Aug 211.402.00$1.7035.3%190.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 28.41, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.17$4.83$0.1728.41$160.17
$175.00$180.00Aug 21$0.38$4.62$0.3812.16$175.38
$165.00$175.00Aug 21$1.50$8.50$1.505.67$166.50
$150.00$155.00Aug 21$0.80$4.20$0.805.25$150.80
$145.00$150.00Aug 21$2.20$2.80$2.201.27$147.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.32$4.68$0.3214.63$124.68
$110.00$105.00Aug 21$0.34$4.66$0.3413.71$109.66
$105.00$100.00Aug 21$0.35$4.65$0.3513.29$104.65
$115.00$110.00Aug 21$0.53$4.47$0.538.43$114.47
$130.00$125.00Aug 21$1.15$3.85$1.153.35$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 11.50, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.60$4.60$0.4011.50$109.60
$100.00$105.00Aug 21$4.55$4.55$0.4510.11$104.55
$110.00$120.00Aug 21$9.00$9.00$1.009.00$119.00
$125.00$130.00Aug 21$3.80$3.80$1.203.17$128.80
$120.00$125.00Aug 21$3.55$3.55$1.452.45$123.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.00$3.00$2.001.50$142.00
$140.00$135.00Aug 21$2.50$2.50$2.501.00$137.50
$150.00$145.00Aug 21$2.35$2.35$2.650.89$147.65
$135.00$130.00Aug 21$1.55$1.55$3.450.45$133.45
$120.00$115.00Aug 21$1.38$1.38$3.620.38$118.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.76% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$10.85$8.60$19.45$120.55$159.4513.76%
$145.00Aug 21$8.35$11.60$19.95$125.05$164.9514.11%
$135.00Aug 21$13.95$6.10$20.05$114.95$155.0514.18%
$150.00Aug 21$6.15$13.95$20.10$129.90$170.1014.21%
$130.00Aug 21$17.40$4.55$21.95$108.05$151.9515.52%
$125.00Aug 21$21.20$3.40$24.60$100.40$149.6017.40%
$120.00Aug 21$24.75$3.08$27.83$92.17$147.8319.68%
$110.00Aug 21$33.75$1.17$34.92$75.08$144.9224.70%
$105.00Aug 21$38.35$0.83$39.18$65.82$144.1827.71%
$100.00Aug 21$42.90$0.48$43.38$56.62$143.3830.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.00% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$2.58$3.08$5.66$114.34$170.66
$160.00$120.00Aug 21$2.75$3.08$5.83$114.17$165.83
$165.00$125.00Aug 21$2.58$3.40$5.98$119.02$170.98
$160.00$125.00Aug 21$2.75$3.40$6.15$118.85$166.15
$165.00$130.00Aug 21$2.58$4.55$7.13$122.87$172.13
$160.00$130.00Aug 21$2.75$4.55$7.30$122.70$167.30
$155.00$120.00Aug 21$5.35$3.08$8.43$111.57$163.43
$165.00$135.00Aug 21$2.58$6.10$8.68$126.32$173.68
$155.00$125.00Aug 21$5.35$3.40$8.75$116.25$163.75
$160.00$135.00Aug 21$2.75$6.10$8.85$126.15$168.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 28.41, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 21$4.83$0.1728.41$115.17$134.83
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
100/105110/120Aug 21$9.35$0.6514.38$95.65$119.35
115/120135/140Aug 21$4.48$0.528.62$115.52$139.48
110/115125/130Aug 21$4.33$0.676.46$110.67$129.33
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
100/105125/130Aug 21$4.15$0.854.88$100.85$129.15
105/110125/130Aug 21$4.14$0.864.81$105.86$129.14
110/115120/125Aug 21$4.08$0.924.43$110.92$124.08
130/135140/145Aug 21$4.05$0.954.26$130.95$144.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.60$4.407.33
$145.00$150.00$155.00Aug 21$1.40$3.602.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.19$4.8125.32
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$0.83$4.175.02
$110.00$115.00$120.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.15$4.85
$175.00$180.001:2Aug 21-$0.32$4.68
$160.00$165.001:2Aug 21-$2.41$2.59
$145.00$150.001:2Aug 21-$3.95$1.05
$150.00$155.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.13$4.87
$120.00$115.001:2Aug 21-$0.32$4.68
$110.00$105.001:2Aug 21-$0.49$4.51
$115.00$110.001:2Aug 21-$0.64$4.36
$130.00$125.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.52%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.800.482.5%5.52%8.06%3211
$150.00Aug 21$5.200.406.1%3.68%9.76%3624
$155.00Aug 21$3.900.349.6%2.76%12.38%7414
$165.00Aug 21$1.750.2116.7%1.24%17.93%33108
$160.00Aug 21$1.200.2413.2%0.85%14.00%2917
$175.00Aug 21$0.750.1123.8%0.53%24.29%331
$180.00Aug 21$0.400.0727.3%0.28%27.58%75--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 110 vol/day, 96 traded recently)

AIR averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $38.40 on 07/09 (now $41.60/$44.20) — try a limit near $41.60. Also watch the $105.00 02-19 call last traded $41.37 on 07/10 (now $44.20/$47.30) — try a limit near $44.20; the $120.00 08-21 call last traded $27.30 on 07/06 (now $23.80/$25.70) — try a limit near $24.75. Most tradeable put: the $110.00 08-21 put last traded $2.45 on 06/25 (now $1.15/$1.20) — try a limit near $1.17.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$10.30$11.40$10.85$6.80 07/17$6.10–$13.35$10.3040
$140.00Nov 20$17.90$21.50$19.70$15.40 07/17$12.50–$19.80$17.90108
$140.00Dec 18$19.60$22.30$20.95$14.90 07/15$13.85–$21.55$19.6023
$140.00Feb 19$21.90$26.50$24.20$20.68 07/07$17.15–$25.70$21.902
$140.00Sep 18$12.40$15.40$13.90--$13.90–$13.90—$12.401
$145.00Aug 21$7.80$8.90$8.35$5.00 07/15$4.60–$10.65$7.8011
$145.00Nov 20$15.40$18.90$17.15$13.70 07/17$10.60–$17.30$15.405
$135.00Aug 21$12.50$15.40$13.95$11.10 07/17$8.05–$16.20$12.50165
$135.00Nov 20$20.60$24.00$22.30$17.50 07/17$14.60–$22.65$20.6039
$135.00Dec 18$22.30$25.40$23.85$10.77 06/10$16.10–$24.20$22.301
$135.00Feb 19$24.70$29.00$26.85$25.20 06/25$19.20–$28.05$25.201
$150.00Aug 21$5.20$7.10$6.15$4.10 07/17$3.18–$8.25$5.2024
$150.00Nov 20$12.50$17.00$14.75$11.70 07/17$9.05–$15.20$12.504
$150.00Dec 18$15.00$17.60$16.30$17.11 07/02$10.20–$16.80$16.306
$150.00Feb 19$18.60$21.50$20.05$15.90 07/08$13.25–$20.35$18.6011
$130.00Aug 21$15.90$18.90$17.40$11.82 07/14$10.40–$19.35$15.906
$130.00Sep 18$18.30$21.00$19.65$15.45 07/17$12.60–$19.65$18.301
$130.00Nov 20$23.40$26.80$25.10$21.00 07/17$17.00–$25.60$23.40264
$130.00Dec 18$25.10$27.70$26.40$19.90 07/15$18.45–$26.95$25.1033
$130.00Feb 19$28.00$31.20$29.60$25.53 07/07$21.65–$30.30$28.002
$155.00Aug 21$3.90$6.80$5.35$3.40 07/17$2.03–$6.30$3.9014
$155.00Nov 20$10.20$15.00$12.60$9.70 07/10$7.55–$13.15$10.203
$155.00Dec 18$13.00$15.60$14.30$12.17 06/24$8.75–$14.95$13.005
$155.00Feb 19$16.50$19.30$17.90$17.50 06/30$11.85–$19.05$17.502
$125.00Aug 21$19.80$22.60$21.20$19.10 06/26$13.05–$23.10$19.8070
$125.00Nov 20$26.40$29.70$28.05--$19.60–$29.35$26.403
$125.00Dec 18$27.90$30.80$29.35$28.30 06/30$20.95–$30.45$28.301
$160.00Aug 21$1.20$4.30$2.75$2.80 07/09$1.60–$4.65$2.7517
$160.00Nov 20$9.00$13.50$11.25$7.50 07/14$6.35–$11.55$9.0027
$160.00Dec 18$10.50$13.80$12.15$11.95 06/30$7.50–$13.00$11.9517
$120.00Aug 21$23.80$25.70$24.75$27.30 07/06$16.70–$26.95$24.7537
$120.00Nov 20$28.40$33.00$30.70$33.62 07/01$22.60–$32.45$30.7017
$120.00Dec 18$31.00$34.20$32.60$32.88 07/02$23.70–$33.80$32.6050
$165.00Aug 21$1.75$3.40$2.58$1.76 07/15$1.23–$3.43$1.76108
$165.00Dec 18$9.40$12.30$10.85$7.73 06/15$6.40–$11.05$9.4033
$165.00Feb 19$11.70$16.50$14.10$14.66 07/06$9.20–$14.65$14.103
$115.00Aug 21$28.00$30.70$29.35$28.00 06/29$20.30–$31.20$28.008
$115.00Nov 20$33.00$36.40$34.70$27.90 07/15$25.70–$36.00$33.0013
$115.00Dec 18$34.50$37.50$36.00$15.37 06/02$27.05–$37.30$34.504
$170.00Aug 21$0.80$2.90$1.85$1.90 06/29$0.93–$2.40$1.852
$170.00Dec 18$7.00$11.50$9.25$9.60 06/30$5.45–$10.15$9.25350
$170.00Sep 18$1.65$4.50$3.08--$3.08–$3.08—$1.651
$170.00Feb 19$11.40$14.30$12.85--$12.85–$12.85—$11.401
$110.00Aug 21$32.20$35.30$33.75$24.60 07/16$24.35–$35.40$32.2035
$110.00Nov 20$36.90$40.20$38.55$14.00 06/01$29.20–$39.55$36.906
$110.00Dec 18$38.10$41.30$39.70$41.16 07/02$30.45–$40.85$39.7018
$175.00Aug 21$0.75$1.40$1.08$1.16 07/15$0.63–$1.78$1.081
$175.00Dec 18$5.50$10.10$7.80--$4.65–$8.40$5.501
$105.00Aug 21$36.80$39.90$38.35$35.80 07/02$28.65–$39.90$36.8035
$105.00Nov 20$40.90$43.90$42.40--$33.00–$43.65$40.902
$105.00Dec 18$41.80$44.40$43.10--$33.95–$44.45$41.8013
$105.00Feb 19$44.20$47.30$45.75$41.37 07/10$36.50–$46.85$44.201
$180.00Nov 20$3.50$7.80$5.65$5.00 06/25$3.10–$6.05$5.001
$180.00Dec 18$6.30$9.50$7.90$4.90 06/15$4.05–$7.90$6.302
$180.00Feb 19$7.80$12.00$9.90$10.50 07/06$6.05–$10.45$9.901
$180.00Sep 18$0.25$2.60$1.43--$1.43–$1.43—$0.251
$100.00Aug 21$41.60$44.20$42.90$38.40 07/09$33.15–$44.70$41.6016
$100.00Nov 20$44.00$48.50$46.25--$36.80–$47.70$44.001
$100.00Dec 18$44.90$49.50$47.20$27.83 06/10$37.65–$48.55$44.9027
$95.00Aug 21$46.40$49.40$47.90--$37.70–$49.40$46.4021
$95.00Dec 18$48.90$53.40$51.15--$41.65–$52.65$48.901
$190.00Dec 18$2.55$7.40$4.97$7.20 07/01$2.78–$5.55$4.972
$90.00Aug 21$50.10$54.50$52.30$26.55 05/26$42.45–$53.80$50.1022
$90.00Nov 20$52.50$57.00$54.75--$45.05–$56.50$52.505
$90.00Dec 18$53.00$57.80$55.40$26.40 06/01$45.85–$56.95$53.0019
$85.00Dec 18$57.50$62.00$59.75--$50.30–$61.40$57.5024
$200.00Feb 19$4.90$7.80$6.35$5.75 06/30$3.72–$6.65$5.751
$80.00Aug 21$59.80$64.00$61.90--$52.25–$63.85$59.8015
$80.00Dec 18$62.30$66.50$64.40--$54.40–$65.95$62.301
$75.00Aug 21$64.80$69.00$66.90--$56.75–$68.75$64.803
$75.00Dec 18$66.90$70.40$68.65--$58.90–$70.65$66.906
$70.00Aug 21$69.70$74.00$71.85--$61.50–$73.65$69.7010
$70.00Dec 18$71.60$76.00$73.80--$63.55–$75.20$71.602
$65.00Aug 21$74.70$79.00$76.85--$66.90–$78.65$74.701
$60.00Aug 21$79.70$84.00$81.85--$71.60–$83.60$79.705
$60.00Dec 18$80.70$85.50$83.10--$72.70–$84.95$80.705
$50.00Aug 21$89.60$94.00$91.80--$81.50–$93.60$89.601
$45.00Dec 18$95.20$99.50$97.35--$87.10–$99.45$95.203
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.10$9.10$8.60$11.30 07/10$8.50–$14.65$8.603
$140.00Nov 20$13.30$18.00$15.65$18.60 07/17$14.45–$20.15$15.651
$140.00Dec 18$14.80$18.00$16.40--$15.55–$20.95$14.803
$145.00Dec 18$17.60$20.50$19.05$24.93 06/15$17.90–$24.00$19.052
$135.00Aug 21$5.50$6.70$6.10$10.06 07/13$6.10–$11.70$6.107
$135.00Nov 20$11.50$14.40$12.95$14.26 07/10$11.95–$17.15$12.951
$135.00Dec 18$12.70$15.60$14.15$17.39 06/18$13.15–$18.15$14.153
$135.00Sep 18$7.60$9.50$8.55--$8.55–$8.55—$7.601
$150.00Aug 21$13.00$14.90$13.95$18.63 07/07$13.35–$21.15$13.952
$150.00Feb 19$22.90$25.80$24.35$28.10 06/18$23.55–$29.65$24.352
$130.00Aug 21$3.20$5.90$4.55$6.80 07/16$4.55–$9.35$4.5549
$130.00Nov 20$9.40$12.50$10.95$13.40 07/17$10.05–$14.65$10.95181
$130.00Dec 18$11.20$13.50$12.35$15.10 06/18$11.10–$15.45$12.351
$130.00Sep 18$5.90$7.70$6.80--$6.80–$6.80—$5.901
$125.00Aug 21$3.00$3.80$3.40$4.70 07/17$3.40–$7.20$3.4048
$125.00Nov 20$8.40$10.30$9.35$11.20 07/17$8.30–$12.25$9.3534
$125.00Dec 18$9.20$11.70$10.45$13.50 06/15$9.05–$13.15$10.45--
$120.00Aug 21$2.25$3.90$3.08$4.24 07/13$2.85–$5.30$3.0814
$120.00Nov 20$5.00$9.80$7.40--$6.70–$9.80$5.0025
$120.00Dec 18$7.50$9.70$8.60$10.73 06/16$7.65–$11.00$8.6014
$165.00Aug 21$23.80$26.00$24.90$34.00 07/13$23.80–$34.00$24.902
$115.00Aug 21$1.40$2.00$1.70$2.60 07/15$1.70–$3.50$1.7016
$115.00Nov 20$4.70$7.20$5.95$16.00 06/03$5.50–$8.30$5.9536
$115.00Dec 18$5.80$8.20$7.00$7.53 07/09$6.10–$9.00$7.0010
$170.00Aug 21$27.50$30.30$28.90$38.80 07/13$27.90–$38.75$28.901
$110.00Aug 21$1.15$1.20$1.17$2.45 06/25$1.15–$3.25$1.1721
$110.00Nov 20$4.00$6.00$5.00$5.55 07/17$4.25–$6.75$5.00101
$110.00Dec 18$5.00$6.80$5.90--$4.95–$7.30$5.003
$110.00Feb 19$6.50$8.80$7.65$7.85 07/07$7.10–$9.25$7.652
$175.00Aug 21$32.50$34.80$33.65$43.70 07/13$32.85–$43.65$33.651
$105.00Aug 21$0.65$1.00$0.83$1.15 06/29$0.83–$2.20$0.834
$105.00Nov 20$2.15$5.00$3.58--$3.38–$5.35$2.151
$105.00Dec 18$2.80$5.60$4.20--$4.18–$5.90$2.802
$100.00Aug 21$0.30$0.65$0.48$1.15 07/16$0.48–$1.75$0.4816
$100.00Nov 20$1.00$4.50$2.75--$2.65–$4.13$1.002
$100.00Dec 18$1.50$4.90$3.20$3.66 07/02$3.20–$4.90$3.20134
$100.00Feb 19$3.60$6.60$5.10$5.00 06/29$4.60–$6.50$5.004
$185.00Aug 21$42.00$44.60$43.30$46.00 06/30$41.80–$53.70$43.301
$95.00Aug 21$0.05$1.95$1.00$0.72 07/15$0.53–$1.45$0.721
$95.00Nov 20$0.90$3.80$2.35$2.59 07/15$2.07–$3.08$2.352
$95.00Dec 18$0.50$4.10$2.30--$2.28–$3.90$0.503
$90.00Aug 21$0.00$2.40$1.20$3.21 06/01$0.45–$1.30$1.2019
$90.00Nov 20$0.05$3.70$1.88--$1.65–$2.42$0.051
$90.00Dec 18$0.05$4.30$2.17$2.36 07/02$1.75–$2.73$2.17133
$90.00Feb 19$1.90$4.60$3.25$3.30 07/07$3.00–$4.18$3.251
$85.00Aug 21$0.00$2.30$1.15$0.55 06/15$0.38–$1.23$0.558
$85.00Dec 18$0.05$3.50$1.78$4.60 06/04$1.63–$2.33$1.786
$80.00Aug 21$0.00$2.25$1.13--$0.38–$1.15--10
$80.00Dec 18$0.05$3.30$1.67$1.86 06/16$1.23–$2.00$1.677
$75.00Aug 21$0.00$1.40$0.70$0.50 07/16$0.38–$1.15$0.502
$75.00Nov 20$0.00$3.10$1.55--$0.73–$1.60--1
$75.00Dec 18$0.05$3.10$1.58--$0.95–$1.67$0.051
$70.00Nov 20$0.00$2.80$1.40--$0.65–$1.58--1
$70.00Dec 18$0.00$2.80$1.40--$0.78–$1.75--22
$70.00Feb 19$0.05$3.40$1.73$1.05 07/09$1.05–$2.05$1.052
$65.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--9
$65.00Nov 20$0.00$2.60$1.30$1.32 05/29$0.55–$1.40$1.302
$60.00Aug 21$0.00$2.15$1.08--$0.38–$1.08--15
$60.00Nov 20$0.00$2.45$1.23$1.00 05/29$0.57–$1.33$1.002
$60.00Dec 18$0.00$2.45$1.23--$0.50–$1.35--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 240
Put/Call Ratio 0.60
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 71
Put/Call Ratio 0.36
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 646
Total Puts 386
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All