Tour v374
AIR
AAR CORP
$142.48 +5.00%
(7/20 18:00) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 284
Calls: 190 (67%)
Puts: 94 (33%)
Prior (07/20) 267
Calls: 196 (73%)
Puts: 71 (27%)
Current vs Prior +6.37%
Calls: -3.06% (Calls)
Puts: +32.39% (Puts)
Prior 7-Day Total 903
Calls: 515 (57%)
Puts: 388 (43%)
Prior 7-Day Average 301
Calls: 73 (57%)
Puts: 55 (43%)
Current vs Prior 7-Day Avg -5.65%
Calls: +158.25%
Puts: +69.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $209.8K
Calls: $169.4K (81%)
Puts: $40.4K (19%)
Prior (07/20) $341.3K
Calls: $304.8K (89%)
Puts: $36.6K (11%)
Current vs Prior -38.54%
Calls: -44.41%
Puts: +10.35%
Prior 7-Day Total $601.6K
Calls: $459.5K (76%)
Puts: $142.1K (24%)
Prior 7-Day Average $200.5K
Calls: $65.6K (76%)
Puts: $20.3K (24%)
Current vs Prior 7-Day Avg +4.63%
Calls: +158.10%
Puts: +98.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.49
Prior (07/20) 0.36
Current vs Prior +36.58%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -42.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 2,849
Calls: 1,841 (65%)
Puts: 1,008 (35%)
Prior (07/20) 2,616
Calls: 1,676 (64%)
Puts: 940 (36%)
Current vs Prior +8.91%
Prior 7-Day Total 6,461
Calls: 3,932 (61%)
Puts: 2,529 (39%)
Prior 7-Day Average 2,153
Calls: 1,310 (61%)
Puts: 843 (39%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.44% | 18.70%
Prior 13.97% | 16.91%
Current vs Prior +10.50% | +10.63%
Prior 7-Day Avg 14.78% | 17.48%
Current vs 7-Day Avg +4.49% | +6.98%
Prior 7-Day Eod 13.97% | 16.91%
Current vs 7-Day Eod +10.50% | +10.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs Prior -60.17% | -45.68%
Prior 7-Day Avg 28.35% | 29.59%
Calls: 22.77% | 23.99%
Puts: 33.92% | 35.19%
Current vs 7-Day Avg -64.62% | -50.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($169.4K) vs puts ($40.4K). Extreme bullish P/C ratio of 0.49 - heavy call buying (190 calls vs 94 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,841 calls vs 1,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2141.8044.40$43.106.0%--1.0016
$145.00Aug 218.409.00$8.706.9%180.4911
$105.00Aug 2137.1039.80$38.457.0%--0.9235
$110.00Aug 2132.7035.10$33.907.1%--0.9135
$140.00Aug 2110.7011.50$11.107.2%10.5740
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2141.8044.40$43.106.0%--1.0016
$105.00Aug 2137.1039.80$38.457.0%--0.9235
$110.00Aug 2132.7035.10$33.907.1%--0.9135
$120.00Aug 2124.0026.10$25.058.4%--0.8337
$125.00Aug 2120.0022.20$21.1010.4%10.7870
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.0014.80$13.9012.9%10.592
$145.00Aug 2110.2011.60$10.9012.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 220, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.405.10$4.7514.7%680.3314
$150.00Aug 215.806.80$6.3015.9%280.4024
$145.00Aug 218.409.00$8.706.9%180.4911
$165.00Aug 211.802.60$2.2036.4%180.19108
$185.00Aug 210.050.90$0.48177.1%70.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.951.35$1.1534.8%230.0821
$130.00Aug 214.206.00$5.1035.3%180.2849
$100.00Aug 210.500.65$0.5726.3%80.0416
$105.00Aug 210.601.05$0.8354.2%80.064
$135.00Aug 216.007.50$6.7522.2%60.357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 65.67, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$0.15$9.85$0.1565.67$175.15
$165.00$175.00Aug 21$1.57$8.43$1.575.37$166.57
$160.00$165.00Aug 21$1.05$3.95$1.053.76$161.05
$155.00$160.00Aug 21$1.50$3.50$1.502.33$156.50
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.26$4.74$0.2618.23$104.74
$110.00$105.00Aug 21$0.32$4.68$0.3214.63$109.68
$115.00$110.00Aug 21$0.68$4.32$0.686.35$114.32
$120.00$115.00Aug 21$0.77$4.23$0.775.49$119.23
$125.00$120.00Aug 21$1.05$3.95$1.053.76$123.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 13.29, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$105.00$110.00Aug 21$4.55$4.55$0.4510.11$109.55
$110.00$120.00Aug 21$8.85$8.85$1.157.70$118.85
$120.00$125.00Aug 21$3.95$3.95$1.053.76$123.95
$125.00$135.00Aug 21$7.15$7.15$2.852.51$132.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.00$3.00$2.001.50$147.00
$145.00$140.00Aug 21$2.25$2.25$2.750.82$142.75
$140.00$135.00Aug 21$1.90$1.90$3.100.61$138.10
$135.00$130.00Aug 21$1.65$1.65$3.350.49$133.35
$130.00$125.00Aug 21$1.45$1.45$3.550.41$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.76% of stock, avg 19.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$8.70$10.90$19.60$125.40$164.6013.76%
$140.00Aug 21$11.10$8.65$19.75$120.25$159.7513.86%
$150.00Aug 21$6.30$13.90$20.20$129.80$170.2014.18%
$135.00Aug 21$13.95$6.75$20.70$114.30$155.7014.53%
$125.00Aug 21$21.10$3.65$24.75$100.25$149.7517.37%
$120.00Aug 21$25.05$2.60$27.65$92.35$147.6519.41%
$110.00Aug 21$33.90$1.15$35.05$74.95$145.0524.60%
$105.00Aug 21$38.45$0.83$39.28$65.72$144.2827.57%
$100.00Aug 21$43.10$0.57$43.67$56.33$143.6730.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.37% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$2.20$2.60$4.80$115.20$169.80
$160.00$120.00Aug 21$3.25$2.60$5.85$114.15$165.85
$165.00$125.00Aug 21$2.20$3.65$5.85$119.15$170.85
$160.00$125.00Aug 21$3.25$3.65$6.90$118.10$166.90
$165.00$130.00Aug 21$2.20$5.10$7.30$122.70$172.30
$155.00$120.00Aug 21$4.75$2.60$7.35$112.65$162.35
$160.00$130.00Aug 21$3.25$5.10$8.35$121.65$168.35
$155.00$125.00Aug 21$4.75$3.65$8.40$116.60$163.40
$150.00$120.00Aug 21$6.30$2.60$8.90$111.10$158.90
$165.00$135.00Aug 21$2.20$6.75$8.95$126.05$173.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 12.51, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.63$0.3712.51$110.37$124.63
100/105110/120Aug 21$9.11$0.8910.24$95.89$119.11
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
125/130135/140Aug 21$4.30$0.706.14$125.70$139.30
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
105/110120/125Aug 21$4.27$0.735.85$105.73$124.27
100/105120/125Aug 21$4.21$0.795.33$100.79$124.21
130/135140/145Aug 21$4.05$0.954.26$130.95$144.05
130/135145/150Aug 21$4.05$0.954.26$130.95$149.05
115/120125/135Aug 21$7.92$2.083.81$112.08$132.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$165.00$175.00$185.00Aug 21$1.42$8.586.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.06$4.9482.33
$110.00$115.00$120.00Aug 21$0.09$4.9154.56
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.33, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.33$9.67
$160.00$165.001:2Aug 21-$1.15$3.85
$155.00$160.001:2Aug 21-$1.75$3.25
$125.00$135.001:2Aug 21-$6.80$3.20
$150.00$155.001:2Aug 21-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Aug 21-$0.47$4.53
$110.00$105.001:2Aug 21-$0.51$4.49
$120.00$115.001:2Aug 21-$1.06$3.94
$125.00$120.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.90%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.400.491.8%5.90%7.66%1811
$150.00Aug 21$5.800.405.3%4.07%9.35%2824
$155.00Aug 21$4.400.338.8%3.09%11.88%6814
$160.00Aug 21$2.900.2612.3%2.04%14.33%117
$165.00Aug 21$1.800.1915.8%1.26%17.07%18108
$175.00Aug 21$0.150.0722.8%0.11%22.93%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 110 vol/day, 96 traded recently)

AIR averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $26.40 on 06/01 (now $48.70/$51.80) — try a limit near $48.70. Also watch the $100.00 08-21 call last traded $38.40 on 07/09 (now $35.70/$38.20) — try a limit near $36.95; the $90.00 08-21 call last traded $26.55 on 05/26 (now $45.20/$48.40) — try a limit near $45.20. Most tradeable put: the $175.00 08-21 put last traded $43.70 on 07/13 (now $37.60/$40.70) — try a limit near $39.15.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$9.60$11.20$10.40$11.10 07/17$8.05–$16.20$10.40167
$135.00Nov 20$16.90$19.90$18.40$17.50 07/17$14.60–$22.65$17.5040
$135.00Dec 18$18.00$21.50$19.75$10.77 06/10$16.10–$24.20$18.001
$135.00Feb 19$21.00$25.00$23.00$25.20 06/25$19.20–$28.05$23.001
$140.00Aug 21$7.20$9.30$8.25$6.80 07/17$6.10–$13.35$7.2012
$140.00Nov 20$14.50$17.40$15.95$15.40 07/17$12.50–$19.80$15.4035
$140.00Dec 18$15.40$19.50$17.45$14.90 07/15$13.85–$21.55$15.4023
$140.00Feb 19$19.10$22.70$20.90$20.68 07/07$17.15–$25.70$20.682
$130.00Aug 21$11.80$13.90$12.85$11.82 07/14$10.40–$19.35$11.826
$130.00Sep 18$14.30$16.40$15.35$15.45 07/17$12.60–$15.35$15.351
$130.00Nov 20$19.40$22.10$20.75$21.00 07/17$17.00–$25.60$20.75218
$130.00Dec 18$20.40$24.30$22.35$19.90 07/15$18.45–$26.95$20.4033
$130.00Feb 19$23.70$27.50$25.60$25.53 07/07$21.65–$30.30$25.532
$145.00Aug 21$5.00$7.10$6.05$5.00 07/15$4.60–$10.65$5.004
$145.00Nov 20$12.90$15.00$13.95$13.70 07/17$10.60–$17.30$13.705
$125.00Aug 21$14.90$17.40$16.15$19.10 06/26$13.05–$23.10$16.1570
$125.00Nov 20$22.30$24.70$23.50--$19.60–$29.35$22.303
$125.00Dec 18$23.40$27.00$25.20$28.30 06/30$20.95–$30.45$25.201
$150.00Aug 21$3.60$5.60$4.60$4.10 07/17$3.18–$8.25$4.1019
$150.00Nov 20$11.10$13.20$12.15$11.70 07/17$9.05–$15.20$11.704
$150.00Dec 18$11.20$15.30$13.25$17.11 07/02$10.20–$16.80$13.256
$150.00Feb 19$14.70$18.60$16.65$15.90 07/08$13.25–$20.35$15.9011
$120.00Aug 21$18.50$21.20$19.85$27.30 07/06$16.70–$26.95$19.8537
$120.00Nov 20$24.60$28.50$26.55$33.62 07/01$22.60–$32.45$26.5517
$120.00Dec 18$26.30$29.90$28.10$32.88 07/02$23.70–$33.80$28.1050
$155.00Aug 21$2.25$4.00$3.13$3.40 07/17$2.03–$6.30$3.1313
$155.00Nov 20$8.20$12.20$10.20$9.70 07/10$7.55–$13.15$9.703
$155.00Dec 18$9.50$13.60$11.55$12.17 06/24$8.75–$14.95$11.555
$155.00Feb 19$13.20$16.90$15.05$17.50 06/30$11.85–$19.05$15.052
$115.00Aug 21$22.40$25.30$23.85$28.00 06/29$20.30–$31.20$23.858
$115.00Nov 20$28.10$31.70$29.90$27.90 07/15$25.70–$36.00$28.1013
$115.00Dec 18$29.20$33.00$31.10$15.37 06/02$27.05–$37.30$29.204
$160.00Aug 21$1.50$2.60$2.05$2.80 07/09$1.60–$4.65$2.0513
$160.00Nov 20$6.50$10.20$8.35$7.50 07/14$6.35–$11.55$7.5027
$160.00Dec 18$7.90$12.00$9.95$11.95 06/30$7.50–$13.00$9.9517
$110.00Aug 21$26.60$29.50$28.05$24.60 07/16$24.35–$35.40$26.6035
$110.00Nov 20$31.90$34.90$33.40$14.00 06/01$29.20–$39.55$31.906
$110.00Dec 18$33.10$36.40$34.75$41.16 07/02$30.45–$40.85$34.7518
$165.00Aug 21$0.75$3.30$2.03$1.76 07/15$1.23–$3.43$1.76108
$165.00Dec 18$6.90$10.60$8.75$7.73 06/15$6.40–$11.05$7.7333
$165.00Feb 19$11.10$12.90$12.00$14.66 07/06$9.20–$14.65$12.003
$105.00Aug 21$31.10$33.90$32.50$35.80 07/02$28.65–$39.90$32.5035
$105.00Nov 20$35.60$38.80$37.20--$33.00–$43.65$35.602
$105.00Dec 18$36.70$39.90$38.30--$33.95–$44.45$36.7013
$105.00Feb 19$39.00$41.90$40.45$41.37 07/10$36.50–$46.85$40.451
$170.00Aug 21$0.15$1.70$0.93$1.90 06/29$0.93–$2.40$0.932
$170.00Dec 18$5.70$9.30$7.50$9.60 06/30$5.45–$10.15$7.50350
$100.00Aug 21$35.70$38.20$36.95$38.40 07/09$33.15–$44.70$36.9516
$100.00Nov 20$39.50$42.20$40.85--$36.80–$47.70$39.501
$100.00Dec 18$40.10$43.60$41.85$27.83 06/10$37.65–$48.55$40.1027
$175.00Aug 21$0.05$1.85$0.95$1.16 07/15$0.63–$1.78$0.951
$175.00Dec 18$4.60$8.20$6.40--$4.65–$8.40$4.601
$95.00Aug 21$40.40$43.10$41.75--$37.70–$49.40$40.4021
$95.00Dec 18$44.50$47.30$45.90--$41.65–$52.65$44.501
$180.00Nov 20$2.05$5.80$3.93$5.00 06/25$3.10–$6.05$3.931
$180.00Dec 18$3.10$7.40$5.25$4.90 06/15$4.05–$7.25$4.902
$180.00Feb 19$6.40$10.30$8.35$10.50 07/06$6.05–$10.45$8.351
$90.00Aug 21$45.20$48.40$46.80$26.55 05/26$42.45–$53.80$45.2022
$90.00Nov 20$48.00$50.40$49.20--$45.05–$56.50$48.005
$90.00Dec 18$48.70$51.80$50.25$26.40 06/01$45.85–$56.95$48.7019
$85.00Dec 18$53.10$56.20$54.65--$50.30–$61.40$53.1024
$190.00Dec 18$2.00$5.40$3.70$7.20 07/01$2.78–$5.55$3.702
$80.00Aug 21$54.40$58.50$56.45--$52.25–$63.85$54.4015
$80.00Dec 18$57.50$60.30$58.90--$54.40–$65.95$57.501
$75.00Aug 21$59.30$63.40$61.35--$56.75–$68.75$59.303
$75.00Dec 18$62.00$65.10$63.55--$58.90–$70.65$62.006
$200.00Feb 19$3.30$6.60$4.95$5.75 06/30$3.72–$6.65$4.951
$70.00Aug 21$64.30$68.30$66.30--$61.50–$73.65$64.3010
$70.00Dec 18$66.60$69.50$68.05--$63.55–$75.20$66.602
$65.00Aug 21$69.30$73.20$71.25--$66.90–$78.65$69.301
$60.00Aug 21$74.20$78.30$76.25--$71.60–$83.60$74.205
$60.00Dec 18$75.40$79.40$77.40--$72.70–$84.95$75.405
$50.00Aug 21$84.20$88.20$86.20--$81.50–$93.60$84.201
$45.00Dec 18$89.80$94.00$91.90--$87.10–$99.45$89.803
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$8.00$9.10$8.55$10.06 07/13$6.45–$11.70$8.557
$135.00Nov 20$13.70$16.30$15.00$14.26 07/10$11.95–$17.15$14.261
$135.00Dec 18$14.80$18.10$16.45$17.39 06/18$13.15–$18.15$16.453
$140.00Aug 21$10.50$11.90$11.20$11.30 07/10$8.50–$14.65$11.203
$140.00Nov 20$16.30$19.00$17.65$18.60 07/17$14.45–$20.15$17.651
$140.00Dec 18$17.40$20.70$19.05--$15.55–$20.95$17.403
$130.00Aug 21$4.80$6.80$5.80$6.80 07/16$4.85–$9.35$5.8019
$130.00Nov 20$11.40$14.80$13.10$13.40 07/17$10.05–$14.65$13.10181
$130.00Dec 18$12.40$16.10$14.25$15.10 06/18$11.10–$15.45$14.251
$145.00Dec 18$20.20$23.70$21.95$24.93 06/15$17.90–$24.00$21.952
$125.00Aug 21$3.80$5.00$4.40$4.70 07/17$3.60–$7.20$4.4016
$125.00Nov 20$8.70$12.60$10.65$11.20 07/17$8.30–$12.25$10.6534
$125.00Dec 18$10.20$13.10$11.65$13.50 06/15$9.05–$13.15$11.65--
$150.00Aug 21$16.40$18.70$17.55$18.63 07/07$13.35–$21.15$17.551
$150.00Feb 19$25.70$29.50$27.60$28.10 06/18$23.55–$29.65$27.602
$120.00Aug 21$2.40$4.10$3.25$4.24 07/13$2.85–$5.30$3.2514
$120.00Nov 20$7.20$11.00$9.10--$6.70–$9.80$7.2025
$120.00Dec 18$8.10$11.80$9.95$10.73 06/16$7.65–$11.00$9.9514
$115.00Aug 21$1.30$3.70$2.50$2.60 07/15$1.85–$3.50$2.5016
$115.00Nov 20$5.40$9.00$7.20$16.00 06/03$5.50–$8.30$7.2036
$115.00Dec 18$6.30$10.00$8.15$7.53 07/09$6.10–$9.00$7.5310
$110.00Aug 21$0.65$1.90$1.27$2.45 06/25$1.15–$3.25$1.2721
$110.00Nov 20$3.90$6.80$5.35$5.55 07/17$4.25–$6.75$5.35101
$110.00Dec 18$4.70$8.50$6.60--$4.95–$7.30$4.703
$110.00Feb 19$6.90$9.50$8.20$7.85 07/07$7.10–$9.25$7.851
$165.00Aug 21$28.80$31.30$30.05$34.00 07/13$23.80–$34.00$30.052
$105.00Aug 21$0.45$2.50$1.48$1.15 06/29$0.88–$2.20$1.154
$105.00Nov 20$2.55$5.90$4.22--$3.38–$5.35$2.551
$105.00Dec 18$3.40$6.90$5.15--$4.18–$5.90$3.402
$170.00Aug 21$33.20$36.00$34.60$38.80 07/13$27.90–$38.75$34.601
$100.00Aug 21$0.25$1.05$0.65$1.15 07/16$0.63–$1.75$0.6514
$100.00Nov 20$2.30$4.20$3.25--$2.65–$4.13$2.302
$100.00Dec 18$2.25$5.60$3.93$3.66 07/02$3.23–$4.90$3.66134
$100.00Feb 19$4.00$7.30$5.65$5.00 06/29$4.60–$6.50$5.004
$175.00Aug 21$37.60$40.70$39.15$43.70 07/13$32.85–$43.65$39.151
$95.00Aug 21$0.15$0.90$0.53$0.72 07/15$0.53–$1.58$0.531
$95.00Nov 20$1.20$3.30$2.25$2.59 07/15$2.07–$3.08$2.252
$95.00Dec 18$1.40$4.40$2.90--$2.28–$3.90$1.403
$90.00Aug 21$0.00$1.15$0.57$3.21 06/01$0.45–$1.33$0.5719
$90.00Nov 20$0.40$3.20$1.80--$1.65–$2.42$0.401
$90.00Dec 18$0.80$3.80$2.30$2.36 07/02$1.75–$2.83$2.30133
$90.00Feb 19$1.95$4.80$3.38$3.30 07/07$3.00–$4.18$3.301
$185.00Aug 21$47.00$51.10$49.05$46.00 06/30$41.80–$53.70$47.001
$85.00Aug 21$0.00$1.15$0.57$0.55 06/15$0.38–$1.23$0.558
$85.00Dec 18$0.30$3.60$1.95$4.60 06/04$1.63–$2.33$1.956
$80.00Aug 21$0.00$1.15$0.57--$0.38–$1.15--10
$80.00Dec 18$0.05$3.40$1.73$1.86 06/16$1.23–$2.23$1.737
$75.00Aug 21$0.00$1.15$0.57$0.50 07/16$0.38–$1.15$0.502
$75.00Nov 20$0.05$3.00$1.53--$0.73–$1.60$0.051
$75.00Dec 18$0.05$2.25$1.15--$0.95–$1.67$0.051
$70.00Nov 20$0.00$1.35$0.68--$0.65–$1.58--1
$70.00Dec 18$0.05$2.95$1.50--$0.78–$1.75$0.0522
$70.00Feb 19$0.05$2.90$1.48$1.05 07/09$1.05–$2.05$1.052
$65.00Aug 21$0.00$2.05$1.02--$0.38–$1.10--9
$65.00Nov 20$0.00$1.45$0.73$1.32 05/29$0.55–$1.40$0.732
$60.00Aug 21$0.00$2.15$1.08--$0.38–$1.08--15
$60.00Nov 20$0.00$1.25$0.63$1.00 05/29$0.48–$1.33$0.632
$60.00Dec 18$0.00$2.55$1.27--$0.50–$1.35--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 94
Put/Call Ratio 0.49
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 71
Put/Call Ratio 0.36
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 515
Total Puts 388
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All