Tour v490
AIN
ALBANY INTL CORP NEW A
$62.15 -17.27%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:17 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (08/03) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +425.00%
Calls: +533.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 45
Calls: 29 (64%)
Puts: 16 (36%)
Prior 7-Day Average 15
Calls: 4 (64%)
Puts: 2 (36%)
Current vs Prior 7-Day Avg +40.00%
Calls: +358.62%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $17.2K
Calls: $14.8K (86%)
Puts: $2.3K (14%)
Prior (08/03) $2.5K
Calls: $1.5K (60%)
Puts: $1.0K (40%)
Current vs Prior +573.47%
Calls: +867.38%
Puts: +129.56%
Prior 7-Day Total $35.3K
Calls: $24.0K (68%)
Puts: $11.3K (32%)
Prior 7-Day Average $11.8K
Calls: $3.4K (68%)
Puts: $1.6K (32%)
Current vs Prior 7-Day Avg +45.65%
Calls: +331.89%
Puts: +44.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.11
Prior (08/03) 0.33
Current vs Prior -68.42%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -87.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 1,935
Calls: 230 (12%)
Puts: 1,705 (88%)
Prior (08/03) 1,932
Calls: 228 (12%)
Puts: 1,704 (88%)
Current vs Prior +0.16%
Prior 7-Day Total 5,912
Calls: 743 (13%)
Puts: 5,169 (87%)
Prior 7-Day Average 1,182
Calls: 148 (13%)
Puts: 1,033 (87%)
Current vs Prior 7-Day Avg +63.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.62% | 10.43%
Prior 13.11% | 15.57%
Current vs Prior -26.60% | -33.05%
Prior 7-Day Avg 16.52% | 15.60%
Current vs 7-Day Avg -41.77% | -33.19%
Prior 7-Day Eod 13.11% | 15.57%
Current vs 7-Day Eod -26.60% | -33.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior -52.50% | +47.73%
Prior 7-Day Avg 155.75% | 164.20%
Calls: 157.09% | 163.03%
Puts: 139.93% | 155.15%
Current vs 7-Day Avg -42.29% | -24.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($14.8K) vs puts ($2.3K). Massive premium surge with dollar volume up 573% vs prior. Unusually high activity with volume up 425% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.505.20$4.3539.1%--0.6397
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1849.0%41.9%16.8%--75
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.06, avg 3.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$1.95$3.05$1.951.56$61.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Sep 18$1.65$8.35$1.655.06$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Sep 18$1.95$1.95$3.050.64$61.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Sep 18$1.65$1.65$8.350.20$58.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1549.0%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.43% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$4.35$2.13$6.48$53.52$66.4810.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.63% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$2.40$0.48$2.88$47.12$67.88
$65.00$60.00Sep 18$2.40$2.13$4.53$55.47$69.53
$65.00$45.00Sep 18$2.40$2.40$4.80$40.20$69.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.45$4.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.32$0.68
$60.00$50.001:2Sep 18$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.500.484.6%0.80%5.39%--31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 9 vol/day, 16 traded recently)

AIN averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $17.50 on 07/21 (now $15.10/$16.80) — try a limit near $15.95. Also watch the $50.00 09-18 call last traded $24.72 on 07/17 (now $20.00/$30.00) — try a limit near $24.72; the $60.00 08-21 call last traded $14.81 on 07/17 (now $10.00/$20.00) — try a limit near $14.81. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.20/$1.10) — try a limit near $0.65.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$6.00$3.03$3.78 07/31$3.03–$5.05$3.032
$75.00Dec 18$2.10$12.00$7.05$8.04 07/21$6.00–$8.00$7.0520
$75.00Mar 19$4.00$14.00$9.00$8.15 07/30$8.00–$10.00$8.15--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.232
$80.00Dec 18$0.20$8.00$4.10$5.50 06/25$4.03–$5.05$4.102
$80.00Mar 19$2.00$12.00$7.00$5.90 07/30$6.00–$7.05$5.9020
$70.00Sep 18$2.00$12.00$7.00$7.72 07/17$5.45–$8.05$7.001
$70.00Dec 18$5.00$15.00$10.00--$10.00–$10.00—$5.001
$65.00Aug 21$6.00$16.00$11.00$8.95 07/14$7.95–$11.95$8.9531
$65.00Sep 18$6.00$16.00$11.00$8.00 06/09$8.55–$12.15$8.0044
$60.00Aug 21$10.00$20.00$15.00$14.81 07/17$12.25–$16.50$14.811
$60.00Sep 18$15.10$16.80$15.95$17.50 07/21$13.25–$17.15$15.9597
$60.00Dec 18$12.00$22.00$17.00--$17.00–$17.00—$12.001
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
$55.00Sep 18$15.10$25.00$20.05--$20.05–$20.05—$15.104
$50.00Sep 18$20.00$30.00$25.00$24.72 07/17$22.05–$26.50$24.721
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$2.40–$2.40$1.151
$60.00Sep 18$0.20$1.10$0.65$0.65 07/06$0.65–$1.60$0.6540
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$50.00Sep 18$0.00$0.55$0.28--$0.28–$0.28—--829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.40–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 16
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All