Tour v487
AIN
ALBANY INTL CORP NEW A
$75.12 +0.82%
(8/3 14:17) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶
◀ 8/3 18:00

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 44 (100%)
Puts: -- (0%)
Prior 7-Day Average 22
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -81.82%
Calls: -52.27%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.7K
Calls: $1.7K (63%)
Puts: $1.0K (37%)
Prior (07/31) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +128.33%
Calls: +44.01%
Puts: +0.00%
Prior 7-Day Total $30.0K
Calls: $30.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $15.0K
Calls: $4.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -81.94%
Calls: -60.13%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,932
Calls: 228 (12%)
Puts: 1,704 (88%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,929
Calls: 225 (12%)
Puts: 1,704 (88%)
Prior 7-Day Average 1,929
Calls: 225 (12%)
Puts: 1,704 (88%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 12.09%
Prior 11.52% | 13.56%
Current vs Prior -6.82% | -10.83%
Prior 7-Day Avg 11.42% | 13.47%
Current vs 7-Day Avg -6.07% | -10.25%
Prior 7-Day Eod 11.52% | 13.56%
Current vs 7-Day Eod -6.82% | -10.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 177.61% | 196.66%
Calls: 157.41% | 197.27%
Puts: 197.81% | 196.04%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior -6.13% | +135.46%
Prior 7-Day Avg 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs 7-Day Avg -6.13% | +135.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.7K). Massive premium surge with dollar volume up 128% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). Put-heavy open interest (1,704 puts vs 228 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.0016.00$11.0090.9%--0.8131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 9 vol/day, 16 traded recently)

AIN averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $17.50 on 07/21 (now $15.10/$16.80) — try a limit near $15.95. Also watch the $50.00 09-18 call last traded $24.72 on 07/17 (now $20.00/$30.00) — try a limit near $24.72; the $60.00 08-21 call last traded $14.81 on 07/17 (now $10.00/$20.00) — try a limit near $14.81. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.20/$1.10) — try a limit near $0.65.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$6.00$3.03$3.78 07/31$3.03–$5.05$3.032
$75.00Dec 18$2.10$12.00$7.05$8.04 07/21$6.00–$8.00$7.0520
$75.00Mar 19$4.00$14.00$9.00$8.15 07/30$8.00–$10.00$8.15--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.232
$80.00Dec 18$0.20$8.00$4.10$5.50 06/25$4.03–$5.05$4.102
$80.00Mar 19$2.00$12.00$7.00$5.90 07/30$6.00–$7.05$5.9020
$70.00Sep 18$2.00$12.00$7.00$7.72 07/17$5.45–$8.05$7.001
$70.00Dec 18$5.00$15.00$10.00--$10.00–$10.00—$5.001
$65.00Aug 21$6.00$16.00$11.00$8.95 07/14$7.95–$11.95$8.9531
$65.00Sep 18$6.00$16.00$11.00$8.00 06/09$8.55–$12.15$8.0044
$60.00Aug 21$10.00$20.00$15.00$14.81 07/17$12.25–$16.50$14.811
$60.00Sep 18$15.10$16.80$15.95$17.50 07/21$13.25–$17.15$15.9597
$60.00Dec 18$12.00$22.00$17.00--$17.00–$17.00—$12.001
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
$55.00Sep 18$15.10$25.00$20.05--$20.05–$20.05—$15.104
$50.00Sep 18$20.00$30.00$25.00$24.72 07/17$22.05–$26.50$24.721
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$2.40–$2.40$1.151
$60.00Sep 18$0.20$1.10$0.65$0.65 07/06$0.65–$1.60$0.6540
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$50.00Sep 18$0.00$0.55$0.28--$0.28–$0.28—--829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.40–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All