Tour v490
AIN
ALBANY INTL CORP NEW A
$62.98 -16.16%
$63.20 (+0.35%)🌙
as of 08/04 06:00 PM
(8/4 14:17) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 43
Calls: 41 (95%)
Puts: 2 (5%)
Prior (08/03) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +975.00%
Calls: +1266.67% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 48
Calls: 47 (98%)
Puts: 1 (2%)
Prior 7-Day Average 16
Calls: 6 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +168.75%
Calls: +510.64%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $40.0K
Calls: $37.6K (94%)
Puts: $2.4K (6%)
Prior (08/03) $2.7K
Calls: $1.7K (63%)
Puts: $1.0K (37%)
Current vs Prior +1376.37%
Calls: +2101.99%
Puts: +137.00%
Prior 7-Day Total $32.7K
Calls: $31.7K (97%)
Puts: $1.0K (3%)
Prior 7-Day Average $10.9K
Calls: $4.5K (97%)
Puts: $142 (3%)
Current vs Prior 7-Day Avg +266.86%
Calls: +730.66%
Puts: +1559.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.33
Current vs Prior -85.37%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -94.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,935
Calls: 230 (12%)
Puts: 1,705 (88%)
Prior (08/03) 1,932
Calls: 228 (12%)
Puts: 1,704 (88%)
Current vs Prior +0.16%
Prior 7-Day Total 3,861
Calls: 453 (12%)
Puts: 3,408 (88%)
Prior 7-Day Average 1,930
Calls: 226 (12%)
Puts: 1,704 (88%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.56% | 11.83%
Prior 10.73% | 12.09%
Current vs Prior +54.35% | -2.14%
Prior 7-Day Avg 11.31% | 13.26%
Current vs 7-Day Avg +46.37% | -10.81%
Prior 7-Day Eod 10.73% | 12.09%
Current vs 7-Day Eod +54.35% | -2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 177.61% | 196.66%
Calls: 157.41% | 197.27%
Puts: 197.81% | 196.04%
Current vs Prior -49.39% | -37.26%
Prior 7-Day Avg 187.55% | 99.68%
Calls: 177.30% | 83.04%
Puts: 197.81% | 116.32%
Current vs 7-Day Avg -52.08% | +23.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($37.6K) vs puts ($2.4K). Massive premium surge with dollar volume up 1376% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 975% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.058.10$4.08197.3%30.811
$60.00Sep 184.005.60$4.8033.3%--0.6697
$65.00Aug 210.8010.00$5.40170.4%80.5731
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.8010.00$5.40170.4%80.5731
$60.00Aug 210.058.10$4.08197.3%30.811
$70.00Aug 210.001.00$0.50200.0%20.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.7%, max 133.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1890.0%38.6%133.2%875
$60.00Aug 21Sep 1852.9%35.2%50.2%398
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$2.40$2.60$2.401.08$62.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Sep 18$1.50$8.50$1.505.67$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Sep 18$2.40$2.40$2.600.92$62.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Sep 18$1.50$1.50$8.500.18$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.7252.9%35.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.61% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$4.80$1.88$6.68$53.32$66.6810.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.41% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$2.40$0.38$2.78$47.22$67.78
$65.00$60.00Sep 18$2.40$1.88$4.28$55.72$69.28
$65.00$45.00Sep 18$2.40$2.40$4.80$40.20$69.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$0.00$5.00
$65.00$70.001:2Aug 21$4.40$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.42$0.58
$60.00$50.001:2Sep 18$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.800.573.2%1.27%4.48%831

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 9 vol/day, 16 traded recently)

AIN averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $17.50 on 07/21 (now $4.00/$5.60) — try a limit near $4.80. Also watch the $50.00 09-18 call last traded $24.72 on 07/17 (now $8.00/$17.90) — try a limit near $12.95; the $65.00 08-21 call last traded $8.95 on 07/14 (now $0.80/$10.00) — try a limit near $5.40. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $1.25/$2.50) — try a limit near $1.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.80$10.00$5.40$8.95 07/14$5.40–$11.95$5.4031
$65.00Sep 18$0.00$4.80$2.40$8.00 06/09$2.40–$12.15$2.4044
$60.00Aug 21$0.05$8.10$4.08$14.81 07/17$4.08–$16.50$4.081
$60.00Sep 18$4.00$5.60$4.80$17.50 07/21$4.80–$17.15$4.8097
$60.00Dec 18$2.00$11.90$6.95--$6.95–$17.00$2.001
$70.00Sep 18$0.00$4.80$2.40$7.72 07/17$2.40–$8.05$2.401
$70.00Dec 18$0.05$10.00$5.03--$5.03–$10.00$0.051
$55.00Sep 18$3.00$13.00$8.00--$8.00–$20.05$3.004
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.402
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.4020
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$50.00Sep 18$8.00$17.90$12.95$24.72 07/17$12.95–$26.50$12.951
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.232
$80.00Dec 18$0.00$4.80$2.40$5.50 06/25$2.40–$5.05$2.402
$80.00Mar 19$0.00$4.80$2.40$5.90 07/30$2.40–$7.05$2.4020
$80.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$85.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$10.00$5.03$1.15 07/07$2.40–$5.03$1.151
$60.00Sep 18$1.25$2.50$1.88$0.65 07/06$0.65–$1.88$1.2540
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--4
$50.00Sep 18$0.05$0.70$0.38--$0.28–$0.38$0.05829
$80.00Mar 19$14.30$23.00$18.65--$18.65–$18.65—$14.301
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.40–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 2
Put/Call Ratio 0.05
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 1
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All