Tour v492
AIN
ALBANY INTL CORP NEW A
$61.81 -1.86%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 51
Calls: 49 (96%)
Puts: 2 (4%)
Prior (08/04) 43
Calls: 41 (95%)
Puts: 2 (5%)
Current vs Prior +18.60%
Calls: +19.51% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 91
Calls: 88 (97%)
Puts: 3 (3%)
Prior 7-Day Average 22
Calls: 12 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +124.18%
Calls: +289.77%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $27.6K
Calls: $26.6K (96%)
Puts: $1.0K (4%)
Prior (08/04) $40.0K
Calls: $37.6K (94%)
Puts: $2.4K (6%)
Current vs Prior -31.00%
Calls: -29.34%
Puts: -57.38%
Prior 7-Day Total $72.7K
Calls: $69.3K (95%)
Puts: $3.4K (5%)
Prior 7-Day Average $18.2K
Calls: $9.9K (95%)
Puts: $481 (5%)
Current vs Prior 7-Day Avg +51.83%
Calls: +168.43%
Puts: +109.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.04
Prior (08/04) 0.05
Current vs Prior -16.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -93.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/04) 1,935
Calls: 230 (12%)
Puts: 1,705 (88%)
Current vs Prior -99.90%
Prior 7-Day Total 5,796
Calls: 683 (12%)
Puts: 5,113 (88%)
Prior 7-Day Average 1,932
Calls: 227 (12%)
Puts: 1,704 (88%)
Current vs Prior 7-Day Avg -99.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 9.79%
Prior 16.56% | 11.83%
Current vs Prior -34.06% | -17.25%
Prior 7-Day Avg 12.06% | 13.04%
Current vs 7-Day Avg -9.45% | -24.95%
Prior 7-Day Eod 16.56% | 11.83%
Current vs 7-Day Eod -34.06% | -17.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.36% | 105.38%
Calls: 161.04% | 79.48%
Puts: 185.68% | 131.27%
Current vs 7-Day Avg -48.15% | +17.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($26.6K) vs puts ($1.0K). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 132% above 7-day average (51 vs avg 22). Extreme bullish P/C ratio of 0.04 - heavy call buying (49 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.5010.00$5.75147.8%30.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.5010.00$5.75147.8%30.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 9 vol/day, 16 traded recently)

AIN averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $5.50 on 06/25 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.50$10.00$5.75$14.81 07/17$4.08–$16.50$5.75--
$60.00Sep 18$3.20$4.60$3.90$17.50 07/21$3.90–$17.15$3.90--
$65.00Aug 21$0.30$3.70$2.00$8.95 07/14$2.00–$11.95$2.00--
$65.00Sep 18$1.35$10.00$5.68$8.00 06/09$2.40–$12.15$5.68--
$70.00Sep 18$0.00$4.80$2.40$7.72 07/17$2.40–$8.05$2.40--
$50.00Sep 18$7.30$17.00$12.15$24.72 07/17$12.15–$26.50$12.15--
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.40--
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.40--
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.23--
$80.00Dec 18$0.00$4.80$2.40$5.50 06/25$2.40–$5.05$2.402
$80.00Mar 19$0.00$4.80$2.40$5.90 07/30$2.40–$7.05$2.40--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.25--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.65$2.65$2.15$0.65 07/06$0.65–$2.15$1.65--
$65.00Aug 21$0.10$10.00$5.05$1.15 07/07$2.40–$5.05$1.15--
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.40–$2.40$0.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 2
Put/Call Ratio 0.04
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 2
Put/Call Ratio 0.05
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 3
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All