Tour v492
AIN
ALBANY INTL CORP NEW A
$61.27 -0.87%
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (08/05) 51
Calls: 49 (96%)
Puts: 2 (4%)
Current vs Prior -78.43%
Calls: -87.76% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 142
Calls: 137 (96%)
Puts: 5 (4%)
Prior 7-Day Average 28
Calls: 19 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -61.27%
Calls: -69.34%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.7K
Calls: $4.2K (48%)
Puts: $4.5K (52%)
Prior (08/05) $27.6K
Calls: $26.6K (96%)
Puts: $1.0K (4%)
Current vs Prior -68.35%
Calls: -84.10%
Puts: +346.04%
Prior 7-Day Total $100.3K
Calls: $95.9K (96%)
Puts: $4.4K (4%)
Prior 7-Day Average $20.1K
Calls: $13.7K (96%)
Puts: $625 (4%)
Current vs Prior 7-Day Avg -56.46%
Calls: -69.15%
Puts: +619.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.04
Current vs Prior +1941.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +71.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,869
Calls: 460 (12%)
Puts: 3,409 (88%)
Prior 7-Day Average 1,289
Calls: 153 (8%)
Puts: 1,704 (92%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.30% | 9.34%
Prior 10.92% | 9.79%
Current vs Prior -51.43% | -4.62%
Prior 7-Day Avg 12.01% | 12.55%
Current vs 7-Day Avg -55.85% | -25.59%
Prior 7-Day Eod 10.92% | 9.79%
Current vs 7-Day Eod -51.43% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 159.17% | 111.07%
Calls: 144.79% | 75.92%
Puts: 173.55% | 146.22%
Current vs 7-Day Avg -43.53% | +11.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 1942% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.3010.00$5.15188.3%40.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.5019.00$14.7557.6%10.73--
$70.00Sep 185.3014.00$9.6590.2%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.3010.00$5.15188.3%40.56--
$65.00Sep 180.003.10$1.55200.0%10.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.3014.00$9.6590.2%20.69--
$75.00Sep 1810.5019.00$14.7557.6%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 180.9%, max 180.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18101.5%36.1%180.9%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.300.566.1%0.49%6.58%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 9 vol/day, 16 traded recently)

AIN averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$14.81 07/17$2.40–$16.50$2.40--
$60.00Sep 18$3.00$4.10$3.55$17.50 07/21$3.55–$17.15$3.55--
$65.00Aug 21$0.30$10.00$5.15$8.95 07/14$2.00–$11.95$5.15--
$65.00Sep 18$0.00$3.10$1.55$8.00 06/09$1.55–$12.15$1.55--
$70.00Sep 18$0.00$4.80$2.40$7.72 07/17$2.40–$8.05$2.40--
$50.00Sep 18$7.00$15.90$11.45$24.72 07/17$11.45–$26.50$11.45--
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.40--
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.40--
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.23--
$80.00Dec 18$0.00$4.80$2.40$5.50 06/25$2.40–$5.05$2.40--
$80.00Mar 19$0.00$4.80$2.40$5.90 07/30$2.40–$7.05$2.40--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.25--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.75$2.60$2.17$0.65 07/06$0.65–$2.17$1.75--
$65.00Aug 21$0.70$10.00$5.35$1.15 07/07$2.40–$5.35$1.15--
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.40–$2.40$0.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 2
Put/Call Ratio 0.04
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 5
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All