Tour v297
AIN
ALBANY INTL CORP NEW A
$73.57 -0.55%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/06) 1
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 22 (76%)
Puts: 7 (24%)
Prior 7-Day Average 5
Calls: 3 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -82.76%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $240
Calls: -- (0%)
Puts: $240 (100%)
Prior (07/06) $120
Calls: $14.5K (99%)
Puts: $120 (1%)
Current vs Prior +100.00%
Calls: -100.00%
Puts: +100.00%
Prior 7-Day Total $16.2K
Calls: $15.1K (93%)
Puts: $1.1K (7%)
Prior 7-Day Average $3.2K
Calls: $2.2K (93%)
Puts: $155 (7%)
Current vs Prior 7-Day Avg -92.59%
Calls: -100.00%
Puts: +53.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,924
Calls: 213 (11%)
Puts: 1,711 (89%)
Prior (07/06) 1,924
Calls: 213 (11%)
Puts: 1,711 (89%)
Current vs Prior +0.00%
Prior 7-Day Total 11,434
Calls: 1,173 (10%)
Puts: 10,261 (90%)
Prior 7-Day Average 1,905
Calls: 195 (10%)
Puts: 1,710 (90%)
Current vs Prior 7-Day Avg +0.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.28% | 14.97%11.28% | 14.97%
Prior 11.22% | 14.91%11.22% | 14.91%
Current vs Prior +0.56% | +0.37%+0.56% | +0.37%
Prior 7-Day Avg 10.84% | 13.89%10.84% | 13.89%
Current vs 7-Day Avg +4.05% | +7.77%+4.05% | +7.76%
Prior 7-Day Eod 11.22% | 14.91%-- | --
Current vs 7-Day Eod +0.56% | +0.37%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 259.06% | 115.67%
Calls: 275.55% | 101.73%
Puts: 197.51% | 129.61%
Current vs 7-Day Avg -26.96% | -27.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($240) vs calls (--). Elevated premium activity with dollar volume up 100% vs prior. Put-heavy open interest (1,711 puts vs 213 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.0013.60$8.80109.1%--0.7632
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 6 vol/day, 16 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $14.20/$16.10) — try a limit near $14.20. Also watch the $55.00 07-17 call last traded $15.61 on 06/17 (now $14.00/$23.00) — try a limit near $15.61; the $65.00 09-18 call last traded $8.00 on 06/09 (now $5.00/$14.90) — try a limit near $8.00. Most tradeable put: the $60.00 09-18 put last traded $5.01 on 05/11 (now $0.60/$1.80) — try a limit near $1.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$1.55 06/04$2.40–$4.03$1.555
$75.00Dec 18$2.00$12.00$7.00$7.00 07/02$4.03–$8.25$7.0020
$70.00Sep 18$2.00$11.40$6.70$5.60 06/04$5.05–$9.00$5.602
$70.00Dec 18$4.00$14.00$9.00$5.00 05/13$6.05–$11.25$5.001
$80.00Aug 21$0.00$4.80$2.40$2.00 07/02$2.40–$5.10$2.001
$80.00Dec 18$0.10$10.00$5.05$5.50 06/25$2.78–$6.10$5.052
$65.00Jul 17$4.00$13.60$8.80$7.34 06/18$5.05–$10.75$7.3432
$65.00Sep 18$5.00$14.90$9.95$8.00 06/09$6.75–$13.00$8.0044
$60.00Sep 18$14.20$16.10$15.15$8.90 06/02$11.05–$17.75$14.2097
$60.00Dec 18$11.00$20.90$15.95--$12.00–$18.50$11.001
$55.00Jul 17$14.00$23.00$18.50$15.61 06/17$12.95–$21.10$15.611
$55.00Sep 18$14.00$23.60$18.80--$13.95–$22.00$14.004
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
$50.00Sep 18$19.00$28.80$23.90--$17.95–$26.50$19.002
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$4.80$2.40$0.90 06/29$1.10–$5.60$0.906
$65.00Jul 17$0.00$4.80$2.40--$2.15–$5.90--1
$60.00Jul 17$0.00$4.80$2.40$1.00 06/05$2.40–$5.00$1.001
$60.00Sep 18$0.60$1.80$1.20$5.01 05/11$1.20–$6.05$1.2040
$55.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--4
$50.00Sep 18$0.10$0.90$0.50$1.61 05/11$0.48–$1.27$0.50829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--825
$30.00Dec 18$0.00$0.90$0.45$0.82 06/04$0.43–$2.40$0.455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio 1.00
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 7
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All