Tour v292
AIN
ALBANY INTL CORP NEW A
$73.98 +0.80%
$73.01 (-1.31%)🌙
as of 07/06 06:06 PM
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/02) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -95.24%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 22 (79%)
Puts: 6 (21%)
Prior 7-Day Average 7
Calls: 3 (79%)
Puts: -- (21%)
Current vs Prior 7-Day Avg -85.71%
Calls: -100.00%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $120
Calls: -- (0%)
Puts: $120 (100%)
Prior (07/02) $14.5K
Calls: $14.5K (100%)
Puts: -- (0%)
Current vs Prior -99.17%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $16.1K
Calls: $15.1K (94%)
Puts: $971 (6%)
Prior 7-Day Average $4.0K
Calls: $2.2K (94%)
Puts: $138 (6%)
Current vs Prior 7-Day Avg -97.01%
Calls: -100.00%
Puts: -13.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 1,924
Calls: 213 (11%)
Puts: 1,711 (89%)
Prior (07/02) 1,903
Calls: 192 (10%)
Puts: 1,711 (90%)
Current vs Prior +1.10%
Prior 7-Day Total 11,406
Calls: 1,151 (10%)
Puts: 10,255 (90%)
Prior 7-Day Average 1,901
Calls: 191 (10%)
Puts: 1,709 (90%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.22% | 14.91%11.22% | 14.91%
Prior 13.49% | 14.96%13.49% | 14.96%
Current vs Prior -16.83% | -0.35%-16.83% | -0.34%
Prior 7-Day Avg 11.35% | 13.91%11.35% | 13.91%
Current vs 7-Day Avg -1.19% | +7.18%-1.19% | +7.17%
Prior 7-Day Eod 13.49% | 14.96%-- | --
Current vs 7-Day Eod -16.83% | -0.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 257.26% | 128.09%
Calls: 277.75% | 120.59%
Puts: 190.74% | 135.58%
Current vs 7-Day Avg -26.45% | -34.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($120) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Put-heavy open interest (1,711 puts vs 213 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.6014.00$9.30101.1%--0.7632
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 6 vol/day, 16 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $14.60/$16.50) — try a limit near $14.60. Also watch the $55.00 07-17 call last traded $15.61 on 06/17 (now $14.20/$24.00) — try a limit near $15.61; the $65.00 09-18 call last traded $8.00 on 06/09 (now $6.00/$15.90) — try a limit near $8.00. Most tradeable put: the $60.00 09-18 put last traded $5.01 on 05/11 (now $0.65/$1.75) — try a limit near $1.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$1.55 06/04$2.40–$4.03$1.555
$75.00Dec 18$2.10$12.00$7.05$7.00 07/02$4.03–$8.25$7.0020
$70.00Sep 18$2.10$12.00$7.05$5.60 06/04$5.03–$9.00$5.602
$70.00Dec 18$5.00$14.90$9.95$5.00 05/13$6.05–$11.25$5.001
$80.00Aug 21$0.05$10.00$5.03$2.00 07/02$2.40–$5.10$2.001
$80.00Dec 18$0.10$10.00$5.05$5.50 06/25$2.78–$6.10$5.052
$65.00Jul 17$4.60$14.00$9.30$7.34 06/18$5.05–$10.75$7.3432
$65.00Sep 18$6.00$15.90$10.95$8.00 06/09$6.75–$13.00$8.0044
$60.00Sep 18$14.60$16.50$15.55$8.90 06/02$11.05–$17.75$14.6097
$60.00Dec 18$12.00$21.00$16.50--$12.00–$18.50$12.001
$55.00Jul 17$14.20$24.00$19.10$15.61 06/17$12.85–$21.10$15.611
$55.00Sep 18$15.00$25.00$20.00--$13.95–$22.00$15.004
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
$50.00Sep 18$20.00$29.00$24.50--$17.95–$26.50$20.002
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$4.80$2.40$0.90 06/29$1.10–$5.60$0.906
$65.00Jul 17$0.00$4.80$2.40--$2.15–$5.90--1
$60.00Jul 17$0.00$4.80$2.40$1.00 06/05$2.40–$5.00$1.001
$60.00Sep 18$0.65$1.75$1.20$5.01 05/11$1.20–$6.05$1.2040
$55.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--4
$50.00Sep 18$0.10$0.85$0.48$1.61 05/11$0.48–$1.27$0.48829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--825
$30.00Dec 18$0.00$0.85$0.43$0.82 06/04$0.43–$2.40$0.435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 6
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All