Tour v303
AIN
ALBANY INTL CORP NEW A
$71.31 -3.07%
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior 7-Day Average 5
Calls: 3 (81%)
Puts: -- (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) $240
Calls: $14.5K (98%)
Puts: $240 (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $15.4K
Calls: $14.5K (94%)
Puts: $950 (6%)
Prior 7-Day Average $3.1K
Calls: $2.1K (94%)
Puts: $135 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,925
Calls: 213 (11%)
Puts: 1,712 (89%)
Prior (07/07) 1,924
Calls: 213 (11%)
Puts: 1,711 (89%)
Current vs Prior +0.05%
Prior 7-Day Total 13,358
Calls: 1,386 (10%)
Puts: 11,972 (90%)
Prior 7-Day Average 1,908
Calls: 198 (10%)
Puts: 1,710 (90%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.42% | 15.50%10.42% | 15.50%
Prior 11.28% | 14.97%11.28% | 14.97%
Current vs Prior -7.64% | +3.54%-7.65% | +3.54%
Prior 7-Day Avg 10.73% | 14.10%10.73% | 14.10%
Current vs 7-Day Avg -2.86% | +9.88%-2.86% | +9.88%
Prior 7-Day Eod 11.28% | 14.97%-- | --
Current vs 7-Day Eod -7.64% | +3.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 235.45% | 99.60%
Calls: 228.08% | 82.87%
Puts: 197.81% | 116.32%
Current vs 7-Day Avg -19.64% | -16.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,712 puts vs 213 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.3012.00$7.15135.7%--1.0032
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 6 vol/day, 16 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $12.20/$14.30) — try a limit near $12.20. Also watch the $55.00 07-17 call last traded $15.61 on 06/17 (now $12.00/$21.00) — try a limit near $15.61; the $65.00 09-18 call last traded $8.00 on 06/09 (now $4.10/$13.00) — try a limit near $8.00. Most tradeable put: the $60.00 09-18 put last traded $5.01 on 05/11 (now $0.90/$2.30) — try a limit near $1.60.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.90$10.00$5.45$5.60 06/04$5.05–$9.00$5.452
$70.00Dec 18$3.00$13.00$8.00$5.00 05/13$6.05–$11.25$5.001
$75.00Jul 17$0.00$4.80$2.40$1.55 06/04$2.40–$4.03$1.555
$75.00Dec 18$1.00$11.00$6.00$7.00 07/02$4.03–$8.25$6.0020
$65.00Jul 17$2.30$12.00$7.15$7.34 06/18$5.05–$10.75$7.1532
$65.00Sep 18$4.10$13.00$8.55$8.00 06/09$6.75–$13.00$8.0044
$80.00Aug 21$0.00$4.80$2.40$2.00 07/02$2.40–$5.10$2.001
$80.00Dec 18$0.05$10.00$5.03$5.50 06/25$2.78–$6.10$5.032
$60.00Sep 18$12.20$14.30$13.25$8.90 06/02$11.05–$17.75$12.2097
$60.00Dec 18$9.30$19.00$14.15--$12.00–$18.50$9.301
$55.00Jul 17$12.00$21.00$16.50$15.61 06/17$12.95–$21.10$15.611
$55.00Sep 18$12.50$22.00$17.25--$13.95–$22.00$12.504
$50.00Sep 18$17.20$27.00$22.10--$17.95–$26.50$17.202
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$4.80$2.40$0.90 06/29$1.10–$5.60$0.906
$65.00Jul 17$0.00$4.80$2.40--$2.15–$5.90--1
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Jul 17$0.00$4.80$2.40$1.00 06/05$2.40–$5.00$1.001
$60.00Sep 18$0.90$2.30$1.60$5.01 05/11$1.20–$6.05$1.6040
$55.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--4
$50.00Sep 18$0.20$1.15$0.68$1.61 05/11$0.48–$1.27$0.68829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.43–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All