NEW Tour v264
AIN
ALBANY INTL CORP NEW A
$73.39 -1.38%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior 7-Day Average 2
Calls: -- (14%)
Puts: -- (86%)
Current vs Prior 7-Day Avg +800.00%
Calls: +14600.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.5K
Calls: $14.5K (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (0%)
Puts: $480 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $1.6K
Calls: $595 (38%)
Puts: $971 (62%)
Prior 7-Day Average $522
Calls: $85 (38%)
Puts: $138 (62%)
Current vs Prior 7-Day Avg +2677.78%
Calls: +16958.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,903
Calls: 192 (10%)
Puts: 1,711 (90%)
Prior (07/01) 1,903
Calls: 192 (10%)
Puts: 1,711 (90%)
Current vs Prior +0.00%
Prior 7-Day Total 11,399
Calls: 1,150 (10%)
Puts: 10,249 (90%)
Prior 7-Day Average 1,899
Calls: 191 (10%)
Puts: 1,708 (90%)
Current vs Prior 7-Day Avg +0.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.49% | 14.96%
Prior 9.98% | 13.57%
Current vs Prior +35.11% | +10.24%
Prior 7-Day Avg 11.59% | 13.98%
Current vs 7-Day Avg +16.40% | +7.05%
Prior 7-Day Eod 9.98% | 13.57%
Current vs 7-Day Eod +35.11% | +10.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 255.45% | 140.51%
Calls: 279.96% | 139.46%
Puts: 183.96% | 141.55%
Current vs 7-Day Avg -25.93% | -40.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.5K) vs puts (--). Dollar volume significantly above 7-day average (2678% higher). Volume explosion - 950% above 7-day average (21 vs avg 2). Put-heavy open interest (1,711 puts vs 192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.0013.90$8.95110.6%--0.6932
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 6 vol/day, 19 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $14.20/$16.00) — try a limit near $14.20. Also watch the $50.00 09-18 call last traded $10.00 on 05/04 (now $19.00/$29.00) — try a limit near $19.00; the $55.00 07-17 call last traded $15.61 on 06/17 (now $14.00/$23.90) — try a limit near $15.61. Most tradeable put: the $50.00 09-18 put last traded $1.61 on 05/11 (now $0.15/$0.95) — try a limit near $0.55.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$8.00$4.00$1.55 06/04$1.75–$4.03$1.555
$70.00Sep 18$2.00$12.00$7.00$5.60 06/04$5.03–$9.00$5.602
$70.00Dec 18$4.00$14.00$9.00$5.00 05/13$6.05–$11.25$5.001
$80.00Dec 18$0.00$10.00$5.00$5.50 06/25$2.78–$6.10$5.002
$65.00Jul 17$4.00$13.90$8.95$7.34 06/18$5.05–$10.75$7.3432
$65.00Sep 18$5.00$15.00$10.00$8.00 06/09$6.75–$13.00$8.0044
$60.00Sep 18$14.20$16.00$15.10$8.90 06/02$11.05–$17.75$14.2097
$60.00Dec 18$11.00$20.90$15.95$3.30 05/05$12.00–$18.50$11.001
$55.00Jul 17$14.00$23.90$18.95$15.61 06/17$12.85–$21.10$15.611
$55.00Sep 18$14.00$24.00$19.00$7.00 05/01$13.95–$22.00$14.004
$55.00Dec 18$15.00$25.00$20.00$8.30 05/01$15.00–$23.00$15.00--
$95.00Dec 18$0.00$10.00$5.00$1.25 06/22$2.40–$5.10$1.251
$50.00Sep 18$19.00$29.00$24.00$10.00 05/04$17.95–$26.50$19.002
$50.00Dec 18$19.10$29.00$24.05$11.60 05/01$19.00–$27.05$19.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$10.00$5.00$1.00 06/26$1.10–$5.60$1.006
$65.00Jul 17$0.00$10.00$5.00--$2.15–$5.90--1
$60.00Jul 17$0.00$10.00$5.00$1.00 06/05$2.40–$5.00$1.001
$60.00Sep 18$0.75$10.00$5.38$5.01 05/11$5.30–$6.05$5.0140
$55.00Sep 18$0.00$10.00$5.00--$2.40–$5.00--4
$50.00Sep 18$0.15$0.95$0.55$1.61 05/11$0.50–$1.27$0.55829
$45.00Sep 18$0.00$10.00$5.00--$2.40–$5.00--825
$30.00Dec 18$0.00$0.85$0.43$0.82 06/04$0.43–$2.40$0.435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 6
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All