NEW Tour v251
AIN
ALBANY INTL CORP NEW A
$74.42 -0.11%
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior 7-Day Average 2
Calls: -- (25%)
Puts: -- (75%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (0%)
Puts: $480 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $2.1K
Calls: $1.1K (53%)
Puts: $971 (47%)
Prior 7-Day Average $517
Calls: $157 (53%)
Puts: $138 (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 1,903
Calls: 192 (10%)
Puts: 1,711 (90%)
Prior (06/30) 1,903
Calls: 192 (10%)
Puts: 1,711 (90%)
Current vs Prior +0.00%
Prior 7-Day Total 9,496
Calls: 958 (10%)
Puts: 8,538 (90%)
Prior 7-Day Average 1,899
Calls: 191 (10%)
Puts: 1,707 (90%)
Current vs Prior 7-Day Avg +0.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.98% | 13.57%
Prior 12.16% | 13.56%
Current vs Prior -17.90% | +0.11%
Prior 7-Day Avg 12.28% | 14.13%
Current vs 7-Day Avg -18.67% | -3.93%
Prior 7-Day Eod 12.16% | 13.56%
Current vs 7-Day Eod -17.90% | +0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 253.65% | 154.39%
Calls: 282.16% | 153.69%
Puts: 177.18% | 155.09%
Current vs 7-Day Avg -25.41% | -45.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (1,711 puts vs 192 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.1015.00$10.0598.5%--0.7732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 6 vol/day, 19 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $15.20/$17.10) — try a limit near $15.20. Also watch the $50.00 09-18 call last traded $10.00 on 05/04 (now $20.50/$30.00) — try a limit near $20.50; the $55.00 09-18 call last traded $7.00 on 05/01 (now $16.00/$25.00) — try a limit near $16.00. Most tradeable put: the $50.00 09-18 put last traded $1.61 on 05/11 (now $0.15/$0.95) — try a limit near $0.55.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$1.55 06/04$1.75–$4.03$1.555
$70.00Sep 18$3.00$12.00$7.50$5.60 06/04$5.03–$9.00$5.602
$70.00Dec 18$5.10$15.00$10.05$5.00 05/13$5.05–$11.25$5.101
$80.00Dec 18$0.10$10.00$5.05$5.50 06/25$2.78–$6.10$5.052
$65.00Jul 17$5.10$15.00$10.05$7.34 06/18$5.03–$10.75$7.3432
$65.00Sep 18$6.00$16.00$11.00$8.00 06/09$5.05–$13.00$8.0044
$60.00Sep 18$15.20$17.10$16.15$8.90 06/02$8.00–$17.75$15.2097
$60.00Dec 18$12.50$22.00$17.25$3.30 05/05$9.00–$18.50$12.501
$55.00Jul 17$15.10$25.00$20.05$15.61 06/17$9.00–$21.10$15.611
$55.00Sep 18$16.00$25.00$20.50$7.00 05/01$10.85–$22.00$16.004
$55.00Dec 18$16.20$26.00$21.10$8.30 05/01$12.00–$23.00$16.20--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
$50.00Sep 18$20.50$30.00$25.25$10.00 05/04$15.00–$26.50$20.502
$50.00Dec 18$21.10$30.00$25.55$11.60 05/01$16.00–$27.05$21.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$4.80$2.40$1.00 06/26$1.10–$7.05$1.006
$65.00Jul 17$0.00$4.80$2.40--$2.15–$5.90--1
$60.00Jul 17$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.001
$60.00Sep 18$0.75$10.00$5.38$5.01 05/11$5.30–$6.55$5.0140
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--4
$50.00Sep 18$0.15$0.95$0.55$1.61 05/11$0.50–$1.60$0.55829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.43–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 6
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All