Tour v533
AIG
AMERICAN INTL GROUP
$81.14 -1.53%
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 18:00)
◀ 11/3 14:14 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 6,270
Calls: 3,933 (63%)
Puts: 2,337 (37%)
Prior (11/02) 552
Calls: 324 (59%)
Puts: 228 (41%)
Current vs Prior +1035.87%
Calls: +1113.89% (Calls)
Puts: +925.00% (Puts)
Prior 7-Day Total 13,541
Calls: 8,152 (60%)
Puts: 5,389 (40%)
Prior 7-Day Average 2,708
Calls: 1,164 (60%)
Puts: 769 (40%)
Current vs Prior 7-Day Avg +131.52%
Calls: +237.72%
Puts: +203.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $637.4K
Calls: $330.0K (52%)
Puts: $307.3K (48%)
Prior (11/02) $100.0K
Calls: $66.7K (67%)
Puts: $33.2K (33%)
Current vs Prior +537.56%
Calls: +394.53%
Puts: +824.82%
Prior 7-Day Total $1.55M
Calls: $958.8K (62%)
Puts: $591.6K (38%)
Prior 7-Day Average $310.1K
Calls: $137.0K (62%)
Puts: $84.5K (38%)
Current vs Prior 7-Day Avg +105.55%
Calls: +140.95%
Puts: +263.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 0.59
Prior (11/02) 0.70
Current vs Prior -15.56%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -65.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 71,698
Calls: 37,099 (52%)
Puts: 34,599 (48%)
Prior (11/02) 71,086
Calls: 36,841 (52%)
Puts: 34,245 (48%)
Current vs Prior +0.86%
Prior 7-Day Total 377,288
Calls: 197,367 (52%)
Puts: 179,921 (48%)
Prior 7-Day Average 75,457
Calls: 39,473 (52%)
Puts: 35,984 (48%)
Current vs Prior 7-Day Avg -4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.57% | 5.42%6.08% | 9.24%
Prior 4.45% | 4.87%5.08% | 9.47%
Current vs Prior +2.68% | +11.42%+19.60% | -2.40%
Prior 7-Day Avg 5.00% | 5.23%5.60% | 9.45%
Current vs 7-Day Avg -8.57% | +3.75%+8.44% | -2.22%
Prior 7-Day Eod 4.45% | 4.87%5.96% | 9.47%
Current vs 7-Day Eod +2.68% | +11.42%+1.97% | -2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior -62.31% | -27.62%
Prior 7-Day Avg 41.38% | 31.01%
Calls: 43.64% | 37.93%
Puts: 39.12% | 24.09%
Current vs 7-Day Avg -67.13% | -47.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 538% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 1036% vs prior - elevated interest. Volume explosion - 132% above 7-day average (6,270 vs avg 2,708).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 185.305.60$5.455.5%10.70126
$79.00Nov 62.853.10$2.988.4%--0.7122
$82.50Dec 182.402.65$2.539.9%--0.45810
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 62.602.80$2.707.4%140.67106
$84.00Nov 63.303.60$3.458.7%10.743
$85.00Dec 185.105.60$5.359.3%--0.67114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 613.9016.20$15.0515.3%10.992
$68.00Nov 612.9015.30$14.1017.0%10.981
$69.00Nov 611.9013.60$12.7513.3%40.983
$71.00Nov 610.0012.20$11.1019.8%10.971
$72.00Nov 69.0010.80$9.9018.2%40.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 134.104.70$4.4013.6%10.76--
$84.00Nov 63.303.60$3.458.7%10.743
$85.00Dec 185.105.60$5.359.3%--0.67114
$83.00Nov 62.602.80$2.707.4%140.67106
$82.50Nov 202.603.10$2.8517.5%--0.5847

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 6.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.750.95$0.8523.5%2.9K0.3422
$90.00Nov 60.050.15$0.10100.0%2250.0513
$89.00Nov 60.050.20$0.13115.4%2230.061
$90.00Nov 200.200.35$0.2853.6%1500.10157
$85.00Nov 60.350.50$0.4334.9%620.1932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 61.351.55$1.4513.8%9580.4735
$81.00Nov 131.701.95$1.8313.7%6360.4812
$77.00Nov 60.300.40$0.3528.6%1200.1524
$69.00Nov 60.000.10$0.05200.0%1190.028
$74.00Nov 60.100.20$0.1566.7%720.0721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.4%, max 111.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1854.3%25.6%111.7%--554
$85.00Nov 6Dec 1855.4%28.2%96.7%62579
$84.00Nov 6Dec 1155.0%28.2%95.0%4625
$83.00Nov 6Nov 2752.9%29.3%80.7%2.9K24
$79.00Nov 6Nov 2055.1%31.7%73.6%--45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1854.3%25.6%111.7%19275
$79.00Nov 6Nov 2055.1%31.7%73.6%54114
$78.00Nov 6Nov 2055.6%32.2%72.7%5323
$81.00Nov 6Nov 2052.0%30.2%72.4%966134
$82.00Nov 6Nov 2054.2%32.2%68.3%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 32.33, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$93.00Nov 27$0.18$5.82$0.1820%32.33$87.18
$84.00$90.00Nov 13$0.33$5.67$0.3329%17.18$84.33
$70.00$71.00Nov 6$0.60$0.40$0.6096%0.67$70.60
$90.00$92.50Dec 18$0.16$2.34$0.1616%14.62$90.16
$90.00$95.00Nov 20$0.15$4.85$0.1510%32.33$90.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Dec 18$0.17$2.33$0.1714%13.71$72.33
$85.00$81.00Nov 13$2.57$1.43$2.5776%0.56$82.43
$81.00$80.00Nov 20$0.38$0.62$0.3847%1.63$80.62
$81.00$80.00Nov 6$0.37$0.63$0.3747%1.70$80.63
$77.50$75.00Dec 18$0.53$1.97$0.5330%3.72$76.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.11, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 20$1.05$1.05$0.9574%1.11$89.05
$90.00$92.00Nov 13$0.37$0.37$1.6386%0.23$90.37
$82.00$84.00Nov 13$0.75$0.75$1.2556%0.60$82.75
$86.00$87.00Nov 6$0.15$0.15$0.8586%0.18$86.15
$85.00$86.00Nov 20$0.27$0.27$0.7373%0.37$85.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$75.00Nov 13$1.55$1.55$4.4552%0.35$79.45
$67.50$65.00Dec 18$0.48$0.48$2.0288%0.24$67.02
$77.50$75.00Nov 20$0.50$0.50$2.0075%0.25$77.00
$71.00$70.00Nov 13$0.15$0.15$0.8591%0.18$70.85
$70.00$67.50Nov 20$0.15$0.15$2.3593%0.06$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.58, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$0.6354.3%31.5%
$83.00Nov 6Nov 20$0.6352.9%32.1%
$82.00Nov 6Nov 13$0.3354.2%36.6%
$81.00Nov 6Nov 13$0.3752.0%35.2%
$82.50Nov 20Dec 18$0.8831.9%28.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$0.5754.3%31.5%
$82.00Nov 6Nov 20$0.5554.2%32.2%
$81.00Nov 6Nov 13$0.3852.0%35.2%
$82.50Nov 20Dec 18$0.8531.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.86% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Nov 6$1.68$1.45$3.13$77.87$84.133.86%
$82.00Nov 6$1.25$2.03$3.28$78.72$85.284.04%
$80.00Nov 6$2.30$1.08$3.38$76.62$83.384.17%
$83.00Nov 6$0.85$2.70$3.55$79.45$86.554.38%
$79.00Nov 6$2.98$0.75$3.73$75.27$82.734.60%
$81.00Nov 13$2.05$1.83$3.88$77.12$84.884.78%
$84.00Nov 6$0.63$3.45$4.08$79.92$88.085.03%
$81.00Nov 20$2.35$2.03$4.38$76.62$85.385.40%
$78.00Nov 6$3.90$0.50$4.40$73.60$82.405.42%
$82.00Nov 20$1.88$2.58$4.46$77.54$86.465.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.44% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$70.00Nov 13$0.13$0.23$0.36$69.64$92.36
$92.00$73.00Nov 13$0.13$0.28$0.41$72.59$92.41
$92.00$75.00Nov 13$0.13$0.28$0.41$74.59$92.41
$92.00$71.00Nov 13$0.13$0.38$0.51$70.49$92.51
$86.00$77.00Nov 6$0.30$0.35$0.65$76.35$86.65
$90.00$70.00Nov 13$0.50$0.23$0.73$69.27$90.73
$90.00$75.00Nov 13$0.50$0.28$0.78$74.22$90.78
$85.00$77.00Nov 6$0.43$0.35$0.78$76.22$85.78
$90.00$73.00Nov 13$0.50$0.28$0.78$72.22$90.78
$86.00$78.00Nov 6$0.30$0.50$0.80$77.20$86.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7088/90Nov 20$1.20$1.3068%0.92$68.80$89.20
72/7588/90Nov 20$1.26$1.2461%1.02$73.74$89.26
75/7888/90Nov 20$1.55$0.9549%1.63$75.95$89.55
78/7988/90Nov 20$1.34$0.6641%2.03$77.66$89.34
70/7190/92Nov 13$0.52$1.4877%0.35$70.48$90.52
65/6892/95Dec 18$0.67$1.8376%0.37$66.83$93.17
65/6888/90Dec 18$0.88$1.6264%0.54$66.62$88.38
78/7986/87Nov 6$0.40$0.6057%0.67$78.60$86.40
78/7985/86Nov 20$0.56$0.4440%1.27$78.44$85.56
77/7886/87Nov 6$0.30$0.7065%0.43$77.70$86.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.17$2.3317%13.71
$79.00$80.00$81.00Nov 6$0.06$0.9418%15.67
$84.00$85.00$86.00Nov 6$0.07$0.9312%13.29
$79.00$80.00$81.00Nov 20$0.09$0.9114%10.11
$77.50$80.00$82.50Dec 18$0.38$2.1226%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.18$2.3216%12.89
$81.00$82.00$83.00Nov 6$0.09$0.9120%10.11
$82.00$83.00$84.00Nov 6$0.08$0.9217%11.50
$78.00$79.00$80.00Nov 6$0.08$0.9216%11.50
$76.00$77.00$78.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.17, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$90.001:2Nov 13-$0.17$5.83
$84.00$87.001:2Nov 27-$0.03$2.97
$82.00$84.001:2Nov 13-$0.08$1.92
$87.00$93.001:2Nov 27-$0.32$5.68
$73.00$76.001:2Nov 6-$2.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Dec 18-$0.64$1.86
$75.00$72.501:2Nov 20-$0.01$2.49
$77.50$75.001:2Dec 18-$0.47$2.03
$82.50$80.001:2Dec 18-$1.14$1.36
$75.00$72.501:2Dec 18-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.96%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Dec 18$2.400.451.7%2.96%4.63%--810
$85.00Dec 18$1.500.334.8%1.85%6.61%--547
$84.00Dec 11$1.650.373.5%2.03%5.56%--10
$87.50Dec 18$0.950.247.8%1.17%9.01%--608
$83.00Nov 27$1.450.402.3%1.79%4.08%42
$84.00Nov 27$1.150.343.5%1.42%4.94%--13
$82.00Nov 20$1.700.461.1%2.10%3.16%825
$88.00Nov 20$0.300.268.4%0.37%8.82%--57
$82.50Nov 20$1.450.421.7%1.79%3.46%--249
$83.00Nov 20$1.300.392.3%1.60%3.89%25.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,933
Total Puts 2,337
Put/Call Ratio 0.59
Net Difference 1,596

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 228
Put/Call Ratio 0.70
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 8,152
Total Puts 5,389
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All