Tour v533
AIG
AMERICAN INTL GROUP
$82.40 +0.61%
(11/2 14:07) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶
◀ 11/2 18:00

Option Volume

Detail
ℹ
Current (11/02) 894
Calls: 414 (46%)
Puts: 480 (54%)
Prior (10/30) 606
Calls: 416 (69%)
Puts: 190 (31%)
Current vs Prior +47.52%
Calls: -0.48% (Calls)
Puts: +152.63% (Puts)
Prior 7-Day Total 20,279
Calls: 17,311 (85%)
Puts: 2,968 (15%)
Prior 7-Day Average 2,897
Calls: 2,473 (85%)
Puts: 424 (15%)
Current vs Prior 7-Day Avg -69.14%
Calls: -83.26%
Puts: +13.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $127.4K
Calls: $85.1K (67%)
Puts: $42.3K (33%)
Prior (10/30) $121.6K
Calls: $101.6K (84%)
Puts: $20.0K (16%)
Current vs Prior +4.79%
Calls: -16.25%
Puts: +111.83%
Prior 7-Day Total $6.92M
Calls: $6.22M (90%)
Puts: $700.3K (10%)
Prior 7-Day Average $988.2K
Calls: $888.2K (90%)
Puts: $100.0K (10%)
Current vs Prior 7-Day Avg -87.11%
Calls: -90.42%
Puts: -57.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.16
Prior (10/30) 0.46
Current vs Prior +153.85%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +246.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 71,086
Calls: 36,841 (52%)
Puts: 34,245 (48%)
Prior (10/30) 73,726
Calls: 38,994 (53%)
Puts: 34,732 (47%)
Current vs Prior -3.58%
Prior 7-Day Total 236,383
Calls: 121,900 (52%)
Puts: 114,483 (48%)
Prior 7-Day Average 33,769
Calls: 17,414 (52%)
Puts: 16,354 (48%)
Current vs Prior 7-Day Avg +110.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.95% | 5.72%5.96% | 9.47%
Prior 5.58% | 5.65%6.65% | 9.40%
Current vs Prior -11.26% | +1.11%-10.46% | +0.68%
Prior 7-Day Avg 3.23% | 5.04%6.49% | 9.45%
Current vs 7-Day Avg +53.24% | +13.50%-8.23% | +0.17%
Prior 7-Day Eod 5.58% | 5.65%6.65% | 9.40%
Current vs 7-Day Eod -11.26% | +1.11%-10.46% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 11.73%
Calls: 13.95% | 12.24%
Puts: 15.38% | 11.21%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior -59.37% | -47.40%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg -59.37% | -47.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($85.1K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.203.50$3.359.0%10.7431
$81.00Nov 203.103.40$3.259.2%--0.6259
$80.00Nov 273.904.30$4.109.8%10.675
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 612.3014.20$13.2514.3%31.00--
$70.00Nov 611.4013.20$12.3014.6%31.00--
$72.00Nov 68.8012.00$10.4030.8%11.00--
$72.50Nov 209.2011.00$10.1017.8%--0.9716
$76.00Nov 65.907.30$6.6021.2%--0.9734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 63.203.60$3.4011.8%10.72--
$84.00Nov 62.502.85$2.6813.1%20.621
$84.00Nov 202.903.30$3.1012.9%10.59--
$84.00Nov 273.003.40$3.2012.5%10.57--
$83.00Nov 61.902.15$2.0312.3%10.54106

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 601, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 40.100.40$0.25120.0%900.07--
$82.00Nov 61.902.20$2.0514.6%190.5639
$87.00Nov 60.350.55$0.4544.4%190.1898
$88.00Nov 60.100.55$0.33136.4%170.14167
$83.00Nov 61.351.70$1.5322.9%160.4711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 130.100.25$0.1883.3%1810.061
$77.00Nov 60.150.45$0.30100.0%400.127
$75.00Nov 130.150.30$0.2268.2%150.089
$74.00Nov 60.050.25$0.15133.3%140.069
$73.00Nov 60.000.15$0.08187.5%130.033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 86.1%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Nov 6Dec 1151.7%23.7%118.1%1815
$86.00Nov 6Nov 2753.2%25.3%110.2%312
$83.00Nov 6Dec 1151.6%25.0%106.2%1711
$87.00Nov 6Nov 2754.9%29.8%84.0%35101
$82.00Nov 6Nov 2052.9%29.4%79.7%2064
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Dec 1152.9%25.4%107.9%235
$83.00Nov 6Dec 1151.6%25.0%106.2%2106
$78.00Nov 6Nov 2060.9%29.9%103.4%122
$82.00Nov 6Nov 2052.9%29.4%79.7%1017
$79.00Nov 6Nov 2057.9%33.5%73.1%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 17.18, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$90.00Nov 13$0.22$3.78$0.2227%17.18$86.22
$77.00$78.00Nov 6$0.50$0.50$0.5094%1.00$77.50
$89.00$93.00Nov 27$0.20$3.80$0.2020%19.00$89.20
$84.00$91.00Dec 11$1.37$5.63$1.3744%4.11$85.37
$82.00$82.50Nov 20$0.13$0.37$0.1355%2.85$82.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Nov 13$0.10$0.90$0.1031%9.00$79.90
$77.50$75.00Nov 20$0.25$2.25$0.2521%9.00$77.25
$82.00$81.00Nov 20$0.32$0.68$0.3245%2.13$81.68
$80.00$79.00Nov 6$0.15$0.85$0.1528%5.67$79.85
$80.00$79.00Nov 20$0.20$0.80$0.2032%4.00$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$86.00Nov 27$1.03$1.03$0.9757%1.06$85.03
$87.00$88.00Nov 27$0.38$0.38$0.6274%0.61$87.38
$84.00$85.00Nov 6$0.48$0.48$0.5262%0.92$84.48
$93.00$95.00Nov 27$0.30$0.30$1.7087%0.18$93.30
$82.50$83.00Nov 20$0.37$0.37$0.1348%2.85$82.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$75.00Nov 13$0.76$0.76$3.2474%0.23$78.24
$79.00$78.00Nov 20$0.45$0.45$0.5573%0.82$78.55
$75.00$72.50Nov 20$0.33$0.33$2.1786%0.15$74.67
$78.00$77.00Nov 6$0.22$0.22$0.7882%0.28$77.78
$75.00$74.00Nov 6$0.15$0.15$0.8590%0.18$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.37, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.3352.9%35.4%
$81.00Nov 6Nov 13$0.3052.9%36.6%
$83.00Nov 6Nov 13$0.3251.6%36.9%
$84.00Nov 6Nov 13$0.3251.7%37.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Dec 11$0.8051.6%25.0%
$84.00Nov 6Nov 20$0.4251.7%32.2%
$82.00Nov 6Nov 13$0.2252.9%35.4%
$81.00Nov 6Nov 13$0.2852.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.32% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Nov 6$1.53$2.03$3.56$79.44$86.564.32%
$82.00Nov 6$2.05$1.58$3.63$78.37$85.634.41%
$81.00Nov 6$2.65$1.15$3.80$77.20$84.804.61%
$84.00Nov 6$1.13$2.68$3.81$80.19$87.814.62%
$85.00Nov 6$0.65$3.40$4.05$80.95$89.054.92%
$80.00Nov 6$3.35$0.83$4.18$75.82$84.185.07%
$82.00Nov 13$2.38$1.80$4.18$77.82$86.185.07%
$81.00Nov 13$2.95$1.43$4.38$76.62$85.385.32%
$82.00Nov 20$2.63$1.92$4.55$77.45$86.555.52%
$79.00Nov 6$4.03$0.68$4.71$74.29$83.715.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.03% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Nov 13$0.63$0.22$0.85$74.15$90.85
$87.00$78.00Nov 6$0.45$0.52$0.97$77.03$87.97
$95.00$75.00Dec 4$0.25$0.68$0.93$74.07$95.93
$88.00$74.00Nov 27$0.60$0.45$1.05$72.95$89.05
$95.00$76.00Dec 4$0.25$0.78$1.03$74.97$96.03
$86.00$78.00Nov 6$0.60$0.52$1.12$76.88$87.12
$87.00$79.00Nov 6$0.45$0.68$1.13$77.87$88.13
$88.00$75.00Nov 27$0.60$0.57$1.17$73.83$89.17
$88.00$76.00Nov 27$0.60$0.63$1.23$74.77$89.23
$86.00$79.00Nov 6$0.60$0.68$1.28$77.72$87.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7985/86Nov 20$0.78$0.2238%3.55$78.22$85.78
76/7787/88Nov 27$0.58$0.4254%1.38$76.42$87.58
74/7587/88Nov 27$0.50$0.5060%1.00$74.50$87.50
79/8087/88Nov 20$0.65$0.3541%1.86$79.35$87.65
74/7587/88Nov 6$0.27$0.7372%0.37$74.73$87.27
77/7887/88Nov 6$0.34$0.6664%0.52$77.66$87.34
74/7586/87Nov 6$0.30$0.7067%0.43$74.70$86.30
77/7886/87Nov 6$0.37$0.6359%0.59$77.63$86.37
78/7987/88Nov 6$0.28$0.7259%0.39$78.72$87.28
74/7593/95Nov 27$0.42$1.5873%0.27$74.58$93.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Nov 6$0.08$0.9219%11.50
$80.00$81.00$82.00Nov 6$0.10$0.9018%9.00
$82.00$83.00$84.00Nov 6$0.12$0.8818%7.33
$82.00$83.00$84.00Nov 13$0.13$0.8716%6.69
$69.00$70.00$71.00Nov 6$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Nov 6$0.07$0.9319%13.29
$80.00$81.00$82.00Nov 6$0.11$0.8916%8.09
$73.00$74.00$75.00Nov 6$0.08$0.926%11.50
$72.00$73.00$74.00Nov 6$0.09$0.912%10.11
$79.00$80.00$81.00Nov 20$0.15$0.8512%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.80, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Nov 6-$2.80$1.20
$84.00$86.001:2Nov 13-$0.25$1.75
$86.00$90.001:2Nov 13-$0.41$3.59
$89.00$93.001:2Nov 27-$0.35$3.65
$84.00$85.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.30$2.20
$75.00$74.001:2Nov 6$0.00$1.00
$72.00$69.001:2Nov 6$0.00$3.00
$79.00$78.001:2Nov 20-$0.15$0.85
$78.00$77.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.09%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 11$2.550.500.7%3.09%3.82%1--
$84.00Nov 27$1.750.431.9%2.12%4.07%112
$82.50Nov 20$2.250.520.1%2.73%2.85%1248
$83.00Nov 20$1.900.480.7%2.31%3.03%105.0K
$84.00Nov 20$1.450.411.9%1.76%3.70%--87
$85.00Nov 20$1.150.353.2%1.40%4.55%--347
$84.00Dec 11$1.300.441.9%1.58%3.52%10--
$87.00Nov 27$0.800.265.6%0.97%6.55%163
$83.00Nov 13$1.650.470.7%2.00%2.73%24
$84.00Nov 13$1.250.401.9%1.52%3.46%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 480
Put/Call Ratio 1.16
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 190
Put/Call Ratio 0.46
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 17,311
Total Puts 2,968
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All