Tour v533
AIG
AMERICAN INTL GROUP
$80.53 -2.27%
$80.88 (+0.43%)🌙
as of 11/03 06:00 PM
(11/3 14:14) ◀
|
Tuesday, November 3, 2026 (6:00pm)
January 2026
|
▶ (11/4 18:17)
◀ 11/3 18:00 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,802
Calls: 5,532 (63%)
Puts: 3,270 (37%)
Prior (11/02) 894
Calls: 414 (46%)
Puts: 480 (54%)
Current vs Prior +884.56%
Calls: +1236.23% (Calls)
Puts: +581.25% (Puts)
Prior 7-Day Total 15,216
Calls: 11,898 (78%)
Puts: 3,318 (22%)
Prior 7-Day Average 2,173
Calls: 1,699 (78%)
Puts: 474 (22%)
Current vs Prior 7-Day Avg +304.93%
Calls: +225.47%
Puts: +589.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $900.0K
Calls: $449.7K (50%)
Puts: $450.3K (50%)
Prior (11/02) $127.4K
Calls: $85.1K (67%)
Puts: $42.3K (33%)
Current vs Prior +606.45%
Calls: +428.43%
Puts: +964.63%
Prior 7-Day Total $6.14M
Calls: $5.42M (88%)
Puts: $725.2K (12%)
Prior 7-Day Average $877.6K
Calls: $774.0K (88%)
Puts: $103.6K (12%)
Current vs Prior 7-Day Avg +2.56%
Calls: -41.90%
Puts: +334.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.59
Prior (11/02) 1.16
Current vs Prior -49.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +18.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 71,698
Calls: 37,099 (52%)
Puts: 34,599 (48%)
Prior (11/02) 71,086
Calls: 36,841 (52%)
Puts: 34,245 (48%)
Current vs Prior +0.86%
Prior 7-Day Total 289,862
Calls: 151,527 (52%)
Puts: 138,335 (48%)
Prior 7-Day Average 41,408
Calls: 21,646 (52%)
Puts: 19,762 (48%)
Current vs Prior 7-Day Avg +73.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.72% | 5.13%5.59% | 8.90%
Prior 4.95% | 5.72%5.96% | 9.47%
Current vs Prior -4.70% | -10.28%-6.22% | -5.94%
Prior 7-Day Avg 3.59% | 5.35%6.39% | 9.42%
Current vs 7-Day Avg +31.47% | -4.12%-12.59% | -5.45%
Prior 7-Day Eod 4.95% | 5.72%5.96% | 9.47%
Current vs 7-Day Eod -4.70% | -10.28%-6.22% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Prior 14.66% | 11.73%
Calls: 13.95% | 12.24%
Puts: 15.38% | 11.21%
Current vs Prior -7.23% | +37.60%
Prior 7-Day Avg 33.02% | 20.79%
Calls: 40.74% | 17.69%
Puts: 25.30% | 23.90%
Current vs 7-Day Avg -58.81% | -22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 606% vs prior. Unusually high activity with volume up 885% vs prior - elevated interest. Volume explosion - 305% above 7-day average (8,802 vs avg 2,173). Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 612.2014.20$13.2015.2%11.001
$69.00Nov 610.9013.20$12.0519.1%41.003
$70.00Nov 610.2012.10$11.1517.0%41.003
$71.00Nov 68.6011.20$9.9026.3%11.001
$72.00Nov 68.3010.10$9.2019.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 134.105.50$4.8029.2%10.79--
$84.00Nov 62.504.20$3.3550.7%10.783
$83.00Nov 62.803.30$3.0516.4%140.70106
$85.00Dec 185.306.20$5.7515.7%--0.68114
$82.00Nov 61.802.95$2.3848.3%1100.626

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 8.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.650.80$0.7320.5%3.0K0.2922
$90.00Nov 200.000.50$0.25200.0%6800.09157
$82.00Nov 60.901.15$1.0224.5%5960.3846
$90.00Nov 60.000.55$0.28196.4%2850.0913
$89.00Nov 60.000.35$0.18194.4%2230.071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 61.452.05$1.7534.3%1.1K0.5235
$81.00Nov 131.752.20$1.9822.7%6560.5312
$78.00Nov 60.500.75$0.6339.7%3460.2513
$77.00Nov 60.300.55$0.4358.1%1440.1824
$69.00Nov 60.000.10$0.05200.0%1190.028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 74.4%, max 139.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Nov 6Dec 1156.4%23.6%139.0%6825
$86.00Nov 6Nov 2082.1%36.1%127.5%1269
$77.00Nov 6Dec 458.7%28.0%109.7%2219
$80.00Nov 6Dec 1853.6%25.6%109.3%--554
$83.00Nov 6Nov 2755.8%29.5%88.9%3.0K24
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1853.6%25.6%109.3%97275
$78.00Nov 6Nov 2757.3%28.3%102.7%35514
$77.00Nov 6Nov 2058.7%30.1%95.2%14630
$81.00Nov 6Nov 2055.5%30.9%79.7%1.1K134
$82.00Nov 6Nov 2055.1%31.1%77.2%11118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.52, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Dec 18$1.65$0.85$1.6592%0.52$74.15
$84.00$89.00Dec 11$0.52$4.48$0.5232%8.62$84.52
$82.50$85.00Dec 18$0.44$2.06$0.4440%4.68$82.94
$82.00$83.00Nov 13$0.11$0.89$0.1138%8.09$82.11
$80.00$81.00Nov 20$0.35$0.65$0.3557%1.86$80.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Nov 6$0.30$0.70$0.3078%2.33$83.70
$85.00$82.00Nov 13$1.80$1.20$1.8079%0.67$83.20
$81.00$80.00Nov 20$0.17$0.83$0.1750%4.88$80.83
$82.50$80.00Dec 18$1.05$1.45$1.0559%1.38$81.45
$72.50$70.00Dec 18$0.17$2.33$0.1715%13.71$72.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 20$1.00$1.00$1.0076%1.00$89.00
$86.00$87.00Nov 6$0.50$0.50$0.5080%1.00$86.50
$85.00$87.50Dec 18$0.83$0.83$1.6768%0.50$85.83
$91.00$92.00Nov 6$0.15$0.15$0.8593%0.18$91.15
$81.00$95.00Dec 4$2.30$2.30$11.7050%0.20$83.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Nov 13$0.95$0.95$1.0572%0.90$76.05
$73.00$72.00Nov 6$0.58$0.58$0.4286%1.38$72.42
$67.50$65.00Nov 20$0.47$0.47$2.0390%0.23$67.03
$79.00$78.00Nov 20$0.68$0.68$0.3263%2.12$78.32
$76.00$75.00Nov 20$0.40$0.40$0.6079%0.67$75.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.40, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.1155.1%32.7%
$81.00Nov 6Nov 13$0.1855.5%34.4%
$80.00Nov 6Nov 20$0.3553.6%33.4%
$79.00Nov 6Nov 20$0.2553.2%35.3%
$82.50Nov 20Dec 18$0.2439.1%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.6255.1%32.7%
$81.00Nov 6Nov 13$0.2355.5%34.4%
$80.00Nov 6Nov 20$0.7053.6%33.4%
$79.00Nov 6Nov 13$0.3453.2%35.3%
$82.50Nov 20Dec 18$1.0239.1%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.97% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Nov 6$1.45$1.75$3.20$77.80$84.203.97%
$80.00Nov 6$2.05$1.23$3.28$76.72$83.284.07%
$82.00Nov 6$1.02$2.38$3.40$78.60$85.404.22%
$79.00Nov 6$2.73$0.83$3.56$75.44$82.564.42%
$81.00Nov 13$1.63$1.98$3.61$77.39$84.614.48%
$83.00Nov 6$0.73$3.05$3.78$79.22$86.784.69%
$84.00Nov 6$0.50$3.35$3.85$80.15$87.854.78%
$82.00Nov 13$1.13$3.00$4.13$77.87$86.135.13%
$81.00Nov 20$2.05$2.10$4.15$76.85$85.155.15%
$78.00Nov 6$3.55$0.63$4.18$73.82$82.185.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.91% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$75.00Nov 13$0.43$0.30$0.73$74.27$86.73
$86.00$71.00Nov 13$0.43$0.38$0.81$70.19$86.81
$92.50$70.00Dec 18$0.40$0.48$0.88$69.12$93.38
$86.00$70.00Nov 13$0.43$0.43$0.86$69.14$86.86
$84.00$77.00Nov 6$0.50$0.43$0.93$76.07$84.93
$90.00$70.00Dec 18$0.53$0.48$1.01$68.99$91.01
$92.50$72.50Dec 18$0.40$0.65$1.05$71.45$93.55
$86.00$77.00Nov 6$0.65$0.43$1.08$75.92$87.08
$84.00$78.00Nov 6$0.50$0.63$1.13$76.87$85.13
$84.00$74.00Nov 6$0.50$0.63$1.13$72.87$85.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.43, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6888/90Nov 20$1.47$1.0365%1.43$66.03$89.47
72/7391/92Nov 6$0.73$0.2779%2.70$72.27$91.73
75/7688/90Nov 20$1.40$0.6055%2.33$74.60$89.40
72/7390/91Nov 6$0.68$0.3276%2.12$72.32$90.68
72/7384/85Nov 6$0.78$0.2264%3.55$72.22$84.78
72/7383/84Nov 6$0.81$0.1956%4.26$72.19$83.81
76/7786/87Nov 6$0.73$0.2762%2.70$76.27$86.73
75/7790/92Nov 13$1.10$0.9061%1.22$75.90$91.10
77/7888/90Nov 20$1.30$0.7049%1.86$76.20$89.30
77/7886/87Nov 6$0.70$0.3055%2.33$77.30$86.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.27$2.2330%8.26
$72.50$75.00$77.50Nov 20$0.10$2.4017%24.00
$79.00$80.00$81.00Nov 6$0.08$0.9221%11.50
$82.00$83.00$84.00Nov 6$0.06$0.9416%15.67
$81.00$82.00$83.00Nov 6$0.14$0.8619%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Nov 6$0.11$0.8920%8.09
$79.00$80.00$81.00Nov 6$0.12$0.8820%7.33
$70.00$72.50$75.00Dec 18$0.18$2.3212%12.89
$72.50$75.00$77.50Dec 18$0.32$2.1819%6.81
$67.50$70.00$72.50Dec 18$0.14$2.366%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.11, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$81.001:2Dec 4-$0.11$3.89
$84.00$89.001:2Dec 11-$0.16$4.84
$84.00$87.001:2Nov 27-$0.08$2.92
$67.50$72.501:2Dec 18-$4.35$0.65
$85.00$87.501:2Dec 18-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 13-$1.20$1.80
$80.00$77.501:2Dec 18-$0.44$2.06
$81.00$79.001:2Nov 13-$0.36$1.64
$77.50$75.001:2Dec 18-$0.33$2.17
$76.00$75.001:2Nov 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.36%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Dec 18$1.900.402.5%2.36%4.81%--810
$85.00Dec 18$1.250.325.5%1.55%7.10%--547
$81.00Dec 4$2.400.500.6%2.98%3.56%191
$87.50Dec 18$0.750.218.7%0.93%9.59%5608
$83.00Nov 27$1.200.373.1%1.49%4.56%42
$82.50Nov 20$1.200.422.5%1.49%3.94%--249
$84.00Nov 27$0.900.314.3%1.12%5.43%--13
$81.00Nov 20$1.650.500.6%2.05%2.63%4659
$89.00Dec 11$0.350.1710.5%0.43%10.95%1--
$82.00Nov 20$1.150.431.8%1.43%3.25%2025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,532
Total Puts 3,270
Put/Call Ratio 0.59
Net Difference 2,262

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 480
Put/Call Ratio 1.16
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 11,898
Total Puts 3,318
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All