Tour v533
AIG
AMERICAN INTL GROUP
$82.73 +1.01%
(10/30 18:10) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:00)
◀ 11/2 14:07 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 552
Calls: 324 (59%)
Puts: 228 (41%)
Prior (08/06) 8,369
Calls: 6,361 (76%)
Puts: 2,008 (24%)
Current vs Prior -93.40%
Calls: -94.91% (Calls)
Puts: -88.65% (Puts)
Prior 7-Day Total 12,989
Calls: 7,828 (60%)
Puts: 5,161 (40%)
Prior 7-Day Average 3,247
Calls: 1,118 (60%)
Puts: 737 (40%)
Current vs Prior 7-Day Avg -83.00%
Calls: -71.03%
Puts: -69.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $100.0K
Calls: $66.7K (67%)
Puts: $33.2K (33%)
Prior (08/06) $668.5K
Calls: $464.1K (69%)
Puts: $204.3K (31%)
Current vs Prior -85.04%
Calls: -85.62%
Puts: -83.74%
Prior 7-Day Total $1.45M
Calls: $892.1K (62%)
Puts: $558.3K (38%)
Prior 7-Day Average $362.6K
Calls: $127.4K (62%)
Puts: $79.8K (38%)
Current vs Prior 7-Day Avg -72.43%
Calls: -47.63%
Puts: -58.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.70
Prior (08/06) 0.32
Current vs Prior +122.92%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -64.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 71,086
Calls: 36,841 (52%)
Puts: 34,245 (48%)
Prior (08/06) 54,748
Calls: 25,276 (46%)
Puts: 29,472 (54%)
Current vs Prior +29.84%
Prior 7-Day Total 306,202
Calls: 160,526 (52%)
Puts: 145,676 (48%)
Prior 7-Day Average 76,550
Calls: 40,131 (52%)
Puts: 36,419 (48%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.96% | 5.66%5.77% | 9.37%
Prior 4.48% | 5.32%5.96% | 9.52%
Current vs Prior +10.51% | +6.26%-3.30% | -1.60%
Prior 7-Day Avg 5.01% | 5.12%5.52% | 9.50%
Current vs 7-Day Avg -1.12% | +10.50%+4.42% | -1.34%
Prior 7-Day Eod 4.48% | 5.32%6.65% | 9.40%
Current vs 7-Day Eod +10.51% | +6.26%-13.36% | -0.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 11.73%
Calls: 13.95% | 12.24%
Puts: 15.38% | 11.21%
Prior 15.36% | 19.04%
Calls: 15.38% | 17.02%
Puts: 15.34% | 21.05%
Current vs Prior -4.56% | -38.39%
Prior 7-Day Avg 43.14% | 33.91%
Calls: 43.11% | 44.37%
Puts: 43.17% | 23.45%
Current vs 7-Day Avg -66.02% | -65.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($66.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.904.20$4.057.4%--0.69561
$81.00Nov 203.203.50$3.359.0%--0.6259
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 272.953.20$3.088.1%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.550.65$0.6016.7%10.249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.750.90$0.8318.1%10.2836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 612.2014.00$13.1013.7%31.00--
$70.00Nov 611.3013.10$12.2014.8%31.00--
$72.00Nov 68.8011.60$10.2027.5%10.94--
$68.00Nov 612.7015.00$13.8516.6%10.93--
$72.50Nov 209.2010.80$10.0016.0%--0.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 63.003.40$3.2012.5%10.69--
$84.00Nov 62.352.65$2.5012.0%20.611
$84.00Nov 202.803.10$2.9510.2%10.58--
$84.00Nov 272.953.20$3.088.1%10.57--
$83.00Nov 61.802.10$1.9515.4%10.52106

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 324, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 40.050.40$0.23152.2%900.07--
$87.00Nov 60.400.50$0.4522.2%190.1898
$83.00Nov 61.501.75$1.6315.3%160.4811
$82.00Nov 62.002.30$2.1514.0%130.5739
$87.00Nov 270.851.10$0.9825.5%100.263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.100.45$0.28125.0%400.117
$75.00Nov 60.100.30$0.20100.0%110.0823
$74.00Nov 60.050.45$0.25160.0%100.089
$71.00Nov 130.000.30$0.15200.0%100.051
$69.00Nov 60.050.10$0.0862.5%60.035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 65.5%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Nov 2752.5%29.1%80.2%29101
$84.00Nov 6Nov 2751.2%29.4%74.2%927
$81.00Nov 6Nov 2053.0%30.9%71.2%--97
$80.00Nov 6Nov 2054.0%32.0%68.7%1592
$85.00Nov 6Nov 2051.4%31.9%61.1%4373
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Nov 2053.0%30.9%71.2%2134
$80.00Nov 6Nov 2054.0%32.0%68.7%3608
$82.00Nov 6Nov 2048.9%30.4%61.0%817
$79.00Nov 6Nov 2054.3%34.3%58.6%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.33, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Nov 20$0.30$0.70$0.3073%2.33$79.30
$89.00$93.00Nov 27$0.20$3.80$0.2020%19.00$89.20
$84.00$90.00Nov 13$0.90$5.10$0.9041%5.67$84.90
$76.00$77.00Nov 6$0.60$0.40$0.6091%0.67$76.60
$79.00$80.00Nov 6$0.60$0.40$0.6079%0.67$79.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Nov 20$0.17$0.83$0.1732%4.88$79.83
$82.00$81.00Nov 6$0.27$0.73$0.2743%2.70$81.73
$84.00$82.50Nov 20$0.75$0.75$0.7558%1.00$83.25
$82.00$81.00Nov 13$0.35$0.65$0.3544%1.86$81.65
$81.00$80.00Nov 20$0.30$0.70$0.3038%2.33$80.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 27$0.43$0.43$0.5774%0.75$87.43
$87.00$87.50Nov 20$0.26$0.26$0.2476%1.08$87.26
$93.00$95.00Nov 27$0.30$0.30$1.7086%0.18$93.30
$88.00$90.00Nov 20$0.38$0.38$1.6278%0.23$88.38
$85.00$86.00Nov 6$0.28$0.28$0.7269%0.39$85.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$74.00Nov 13$0.65$0.65$4.3576%0.15$78.35
$77.50$75.00Nov 20$0.44$0.44$2.0680%0.21$77.06
$81.00$80.00Nov 13$0.36$0.36$0.6463%0.56$80.64
$80.00$79.00Nov 6$0.26$0.26$0.7472%0.35$79.74
$78.00$77.00Nov 6$0.15$0.15$0.8584%0.18$77.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.35, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 20$0.4751.4%31.9%
$81.00Nov 6Nov 13$0.3353.0%36.7%
$83.00Nov 6Nov 13$0.3251.5%37.0%
$84.00Nov 6Nov 13$0.3351.2%37.0%
$82.00Nov 6Nov 13$0.3048.9%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Nov 6Nov 20$0.4551.2%32.4%
$81.00Nov 6Nov 13$0.2553.0%36.7%
$82.00Nov 6Nov 13$0.3348.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.29% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Nov 6$2.15$1.40$3.55$78.45$85.554.29%
$83.00Nov 6$1.63$1.95$3.58$79.42$86.584.33%
$84.00Nov 6$1.20$2.50$3.70$80.30$87.704.47%
$81.00Nov 6$2.80$1.13$3.93$77.07$84.934.75%
$85.00Nov 6$0.88$3.20$4.08$80.92$89.084.93%
$82.00Nov 13$2.45$1.73$4.18$77.82$86.185.05%
$80.00Nov 6$3.40$0.83$4.23$75.77$84.235.11%
$81.00Nov 13$3.13$1.38$4.51$76.49$85.515.45%
$79.00Nov 6$4.00$0.57$4.57$74.43$83.575.52%
$82.50Nov 20$2.42$2.20$4.62$77.88$87.125.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.06% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Nov 6$0.45$0.43$0.88$77.12$87.88
$95.00$75.00Dec 4$0.23$0.68$0.91$74.09$95.91
$95.00$76.00Dec 4$0.23$0.70$0.93$75.07$95.93
$87.00$79.00Nov 6$0.45$0.57$1.02$77.98$88.02
$90.00$70.00Nov 13$0.63$0.38$1.01$68.99$91.01
$86.00$78.00Nov 6$0.60$0.43$1.03$76.97$87.03
$86.00$79.00Nov 6$0.60$0.57$1.17$77.83$87.17
$93.00$76.00Nov 27$0.55$0.63$1.18$74.82$94.18
$88.00$76.00Nov 27$0.55$0.63$1.18$74.82$89.18
$88.00$77.00Nov 27$0.55$0.73$1.28$75.72$89.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.75, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7885/86Nov 6$0.43$0.5753%0.75$77.57$85.43
79/8085/86Nov 6$0.54$0.4641%1.17$79.46$85.54
80/8185/86Nov 6$0.58$0.4234%1.38$80.42$85.58
77/7887/88Nov 6$0.25$0.7566%0.33$77.75$87.25
77/7886/87Nov 6$0.30$0.7060%0.43$77.70$86.30
79/8087/88Nov 6$0.36$0.6454%0.56$79.64$87.36
78/7985/86Nov 6$0.42$0.5848%0.72$78.58$85.42
79/8086/87Nov 6$0.41$0.5949%0.69$79.59$86.41
79/8087/88Nov 20$0.43$0.5744%0.75$79.57$87.43
80/8187/88Nov 6$0.40$0.6047%0.67$80.60$87.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Nov 6$0.09$0.9118%10.11
$82.00$83.00$84.00Nov 13$0.08$0.9215%11.50
$83.00$84.00$85.00Nov 20$0.07$0.9313%13.29
$80.00$81.00$82.00Nov 20$0.07$0.9313%13.29
$84.00$85.00$86.00Nov 20$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Nov 20$0.10$0.9013%9.00
$83.00$84.00$85.00Nov 6$0.15$0.8517%5.67
$78.00$79.00$80.00Nov 6$0.12$0.8812%7.33
$79.00$80.00$81.00Nov 13$0.14$0.8613%6.14
$79.00$80.00$81.00Nov 20$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.80, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Nov 6-$2.80$1.20
$84.00$87.001:2Nov 27-$0.01$2.99
$88.00$90.001:2Nov 20-$0.07$1.93
$89.00$93.001:2Nov 27-$0.35$3.65
$87.00$88.001:2Nov 27-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.001:2Nov 6-$0.01$2.99
$74.00$72.001:2Nov 6-$0.05$1.95
$77.00$75.001:2Nov 6-$0.12$1.88
$78.00$77.001:2Nov 6-$0.13$0.87
$75.00$72.501:2Nov 20-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.12%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Nov 27$1.750.431.5%2.12%3.65%112
$83.00Nov 20$2.050.490.3%2.48%2.80%55.0K
$84.00Nov 20$1.550.421.5%1.87%3.41%--87
$85.00Nov 20$1.200.352.7%1.45%4.19%--347
$87.00Nov 27$0.850.265.2%1.03%6.19%103
$83.00Nov 13$1.800.480.3%2.18%2.50%24
$84.00Nov 13$1.350.411.5%1.63%3.17%--27
$86.00Nov 20$0.850.294.0%1.03%4.98%--58
$91.00Dec 11$0.450.1610.0%0.54%10.54%1--
$89.00Nov 27$0.500.207.6%0.60%8.18%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 228
Put/Call Ratio 0.70
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 6,361
Total Puts 2,008
Put/Call Ratio 0.32
Net Difference 4,353

Prior 7-Day Put/Call Summary

Total Calls 7,828
Total Puts 5,161
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All