Tour v531
AIG
AMERICAN INTL GROUP
$81.90 +0.56%
(10/29 18:11) ◀
|
Friday, October 30, 2026 (6:10pm)
January 2026
|
▶ (11/2 14:07)
◀ 10/30 18:10 ▶

Option Volume

Detail
ℹ
Current (10/30) 606
Calls: 416 (69%)
Puts: 190 (31%)
Prior (10/29) 1,791
Calls: 1,383 (77%)
Puts: 408 (23%)
Current vs Prior -66.16%
Calls: -69.92% (Calls)
Puts: -53.43% (Puts)
Prior 7-Day Total 21,706
Calls: 18,511 (85%)
Puts: 3,195 (15%)
Prior 7-Day Average 3,100
Calls: 2,644 (85%)
Puts: 456 (15%)
Current vs Prior 7-Day Avg -80.46%
Calls: -84.27%
Puts: -58.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $121.6K
Calls: $101.6K (84%)
Puts: $20.0K (16%)
Prior (10/29) $1.26M
Calls: $1.22M (97%)
Puts: $43.3K (3%)
Current vs Prior -90.38%
Calls: -91.68%
Puts: -53.90%
Prior 7-Day Total $8.58M
Calls: $7.78M (91%)
Puts: $795.6K (9%)
Prior 7-Day Average $1.23M
Calls: $1.11M (91%)
Puts: $113.7K (9%)
Current vs Prior 7-Day Avg -90.08%
Calls: -90.86%
Puts: -82.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.46
Prior (10/29) 0.29
Current vs Prior +54.82%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +49.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 73,726
Calls: 38,994 (53%)
Puts: 34,732 (47%)
Prior (10/29) 13,045
Calls: 6,905 (53%)
Puts: 6,140 (47%)
Current vs Prior +465.17%
Prior 7-Day Total 222,675
Calls: 109,320 (49%)
Puts: 113,355 (51%)
Prior 7-Day Average 31,810
Calls: 15,617 (49%)
Puts: 16,193 (51%)
Current vs Prior 7-Day Avg +131.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.09% | 5.58%6.65% | 9.40%
Prior 2.19% | 4.91%6.20% | 9.15%
Current vs Prior +155.30% | +15.10%+7.32% | +2.78%
Prior 7-Day Avg 2.70% | 4.66%6.59% | 9.56%
Current vs 7-Day Avg +106.57% | +21.26%+1.02% | -1.63%
Prior 7-Day Eod 2.19% | 4.91%6.20% | 9.15%
Current vs 7-Day Eod +155.30% | +15.10%+7.32% | +2.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($101.6K) vs puts ($20.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (416 calls vs 190 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 301.402.25$1.8346.4%191.0058
$72.50Nov 207.9011.20$9.5534.6%--0.9216
$66.00Oct 3014.2016.90$15.5517.4%--0.87183
$67.00Oct 3013.2015.80$14.5017.9%--0.87184
$72.00Oct 308.5011.10$9.8026.5%30.8676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 300.003.20$1.60200.0%--0.8116
$83.00Nov 61.953.70$2.8361.8%--0.65106
$82.00Oct 300.000.65$0.33197.0%10.6110
$82.50Nov 201.503.90$2.7088.9%--0.5447
$82.00Nov 201.603.60$2.6076.9%--0.5112

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 331, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 303.304.00$3.6519.2%650.74105
$80.00Oct 301.402.25$1.8346.4%191.0058
$81.00Nov 132.302.90$2.6023.1%180.625
$84.00Oct 300.001.95$0.98199.0%150.33177
$78.00Nov 63.605.50$4.5541.8%150.7656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.601.10$0.8558.8%470.23229
$80.00Nov 60.201.30$0.75146.7%320.3365
$72.00Oct 300.001.60$0.80200.0%50.1410
$73.00Oct 300.002.15$1.08199.1%50.1832
$79.00Nov 60.451.05$0.7580.0%50.28108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 2669.4%, max 4721.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Nov 201504.9%35.1%4191.3%2159
$75.00Oct 30Nov 201460.0%37.2%3828.8%4135
$79.00Oct 30Nov 20897.7%23.7%3682.0%235
$87.00Oct 30Nov 201181.7%32.6%3526.0%44.0K
$86.00Oct 30Nov 201063.7%35.1%2932.0%3151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Dec 41044.5%21.7%4721.6%245
$73.00Oct 30Nov 201727.3%36.3%4651.9%635
$77.00Oct 30Dec 41186.2%25.0%4642.7%1108
$75.00Oct 30Nov 271460.0%30.8%4633.8%332
$76.00Oct 30Dec 41324.3%37.4%3443.9%137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 11.68, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$93.00Nov 27$0.71$8.29$0.7139%11.68$84.71
$78.00$79.00Nov 20$0.25$0.75$0.2572%3.00$78.25
$77.00$78.00Nov 6$0.40$0.60$0.4078%1.50$77.40
$80.00$81.00Oct 30$0.45$0.55$0.45100%1.22$80.45
$80.00$81.00Nov 6$0.38$0.62$0.3872%1.63$80.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$75.00Nov 6$0.22$2.78$0.2227%12.64$77.78
$77.50$75.00Nov 20$0.20$2.30$0.2023%11.50$77.30
$75.00$73.00Nov 6$0.12$1.88$0.1218%15.67$74.88
$82.50$82.00Nov 20$0.10$0.40$0.1054%4.00$82.40
$81.00$80.00Nov 20$0.35$0.65$0.3545%1.86$80.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.45, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 20$0.87$0.87$1.1374%0.77$88.87
$82.00$84.00Nov 13$1.38$1.38$0.6246%2.23$83.38
$87.00$88.00Nov 6$0.59$0.59$0.4176%1.44$87.59
$82.00$83.00Nov 6$0.65$0.65$0.3554%1.86$82.65
$88.00$90.00Nov 6$0.33$0.33$1.6786%0.20$88.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.78$0.78$1.7287%0.45$69.22
$81.00$80.00Nov 6$0.83$0.83$0.1754%4.88$80.17
$81.00$80.00Oct 30$0.65$0.65$0.3562%1.86$80.35
$80.00$78.00Dec 4$0.80$0.80$1.2061%0.67$79.20
$73.00$72.00Oct 30$0.28$0.28$0.7282%0.39$72.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 30Nov 6$1.02417.8%38.9%
$82.00Oct 30Nov 6$1.33147.0%41.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 30Nov 6$0.88417.8%38.9%
$82.00Oct 30Nov 20$2.27147.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.71% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 30$0.25$0.33$0.58$81.42$82.580.71%
$83.00Oct 30$0.15$1.60$1.75$81.25$84.752.14%
$80.00Oct 30$1.83$0.05$1.88$78.12$81.882.30%
$81.00Oct 30$1.38$0.70$2.08$78.92$83.082.54%
$80.00Nov 6$2.78$0.75$3.53$76.47$83.534.31%
$83.00Nov 6$0.93$2.83$3.76$79.24$86.764.59%
$79.00Oct 30$2.78$1.08$3.86$75.14$82.864.71%
$81.00Nov 6$2.40$1.58$3.98$77.02$84.984.86%
$81.00Nov 13$2.60$1.58$4.18$76.82$85.185.10%
$79.00Nov 6$3.55$0.75$4.30$74.70$83.305.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.16% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$81.00Oct 30$0.25$0.70$0.95$80.05$82.95
$85.00$75.00Nov 6$0.45$0.80$1.25$73.75$86.25
$85.00$79.00Nov 6$0.45$0.75$1.20$77.80$86.20
$85.00$80.00Nov 6$0.45$0.75$1.20$78.80$86.20
$82.00$79.00Oct 30$0.25$1.08$1.33$77.67$83.33
$84.00$79.00Nov 6$0.73$0.75$1.48$77.52$85.48
$82.00$78.00Oct 30$0.25$1.08$1.33$76.67$83.33
$84.00$80.00Nov 6$0.73$0.75$1.48$78.52$85.48
$85.00$78.00Nov 6$0.45$1.02$1.47$76.53$86.47
$82.00$77.00Oct 30$0.25$1.08$1.33$75.67$83.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7088/90Nov 20$1.65$0.8561%1.94$68.35$89.65
73/7588/90Nov 20$1.19$0.8158%1.47$73.81$89.19
68/7086/87Nov 20$1.16$1.3459%0.87$68.84$87.16
73/7587/88Nov 6$0.71$1.2958%0.55$74.29$87.71
75/7888/90Nov 20$1.07$1.4351%0.75$76.43$89.07
68/7085/86Nov 20$0.95$1.5555%0.61$69.05$85.95
73/7586/87Nov 20$0.70$1.3056%0.54$74.30$86.70
73/7588/90Nov 6$0.45$1.5567%0.29$74.55$88.45
73/7585/86Nov 20$0.49$1.5152%0.32$74.51$85.49
73/7584/85Nov 6$0.40$1.6054%0.25$74.60$84.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.10$2.4014%24.00
$81.00$82.00$83.00Nov 6$0.17$0.8320%4.88
$80.00$81.00$82.00Nov 20$0.18$0.8214%4.56
$78.00$79.00$80.00Nov 6$0.23$0.773%3.35
$79.00$80.00$81.00Nov 20$0.35$0.6518%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Nov 27$0.07$0.935%13.29
$76.00$77.00$78.00Nov 27$0.18$0.829%4.56
$80.00$81.00$82.00Nov 20$0.25$0.7513%3.00
$78.00$79.00$80.00Nov 6$0.27$0.736%2.70
$75.00$77.50$80.00Nov 20$0.60$1.9022%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.46, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$93.001:2Nov 27-$0.46$8.54
$82.00$83.001:2Nov 6-$0.28$0.72
$80.00$81.001:2Oct 30-$0.93$0.07
$84.00$85.001:2Nov 6-$0.17$0.83
$85.00$90.001:2Nov 13-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$81.001:2Nov 6-$0.33$1.67
$80.00$70.001:2Nov 13-$1.08$8.92
$80.00$77.501:2Nov 20-$0.05$2.45
$80.00$78.001:2Dec 4-$0.05$1.95
$75.00$73.001:2Nov 20-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.08%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 20$1.700.431.3%2.08%3.42%--5.0K
$82.00Nov 20$2.000.490.1%2.44%2.56%--25
$82.50Nov 20$1.750.460.7%2.14%2.87%--248
$82.00Nov 13$1.950.540.1%2.38%2.50%219
$84.00Nov 20$1.200.382.6%1.47%4.03%--87
$84.00Nov 27$1.100.392.6%1.34%3.91%--12
$85.00Nov 20$0.900.323.8%1.10%4.88%8343
$86.00Nov 20$0.700.285.0%0.85%5.86%--58
$84.00Nov 13$1.000.382.6%1.22%3.79%--27
$88.00Nov 20$0.150.267.5%0.18%7.63%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 190
Put/Call Ratio 0.46
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 1,383
Total Puts 408
Put/Call Ratio 0.29
Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 18,511
Total Puts 3,195
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All