Tour v492
AIG
AMERICAN INTL GROUP
$79.83 +0.65%
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,615
Calls: 507 (31%)
Puts: 1,108 (69%)
Prior (04/30) 1,863
Calls: 728 (39%)
Puts: 1,135 (61%)
Current vs Prior -13.31%
Calls: -30.36% (Calls)
Puts: -2.38% (Puts)
Prior 7-Day Total 3,005
Calls: 960 (32%)
Puts: 2,045 (68%)
Prior 7-Day Average 1,502
Calls: 137 (32%)
Puts: 292 (68%)
Current vs Prior 7-Day Avg +7.49%
Calls: +269.69%
Puts: +279.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $352.8K
Calls: $187.4K (53%)
Puts: $165.4K (47%)
Prior (04/30) $308.6K
Calls: $212.5K (69%)
Puts: $96.1K (31%)
Current vs Prior +14.32%
Calls: -11.80%
Puts: +72.09%
Prior 7-Day Total $429.1K
Calls: $240.5K (56%)
Puts: $188.6K (44%)
Prior 7-Day Average $214.6K
Calls: $34.4K (56%)
Puts: $26.9K (44%)
Current vs Prior 7-Day Avg +64.43%
Calls: +445.55%
Puts: +513.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 2.19
Prior (04/30) 1.56
Current vs Prior +40.17%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg -20.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 53,682
Calls: 25,027 (47%)
Puts: 28,655 (53%)
Prior (04/30) 99,235
Calls: 55,087 (56%)
Puts: 44,148 (44%)
Current vs Prior -45.90%
Prior 7-Day Total 197,772
Calls: 110,223 (56%)
Puts: 87,549 (44%)
Prior 7-Day Average 98,886
Calls: 55,111 (56%)
Puts: 43,774 (44%)
Current vs Prior 7-Day Avg -45.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.48% | 5.32%5.96% | 9.52%
Prior 5.07% | 4.99%-- | --
Current vs Prior -11.52% | +6.77%-- | --
Prior 7-Day Avg 5.56% | 5.14%-- | --
Current vs 7-Day Avg -19.27% | +3.51%-- | --
Prior 7-Day Eod 5.07% | 4.99%-- | --
Current vs 7-Day Eod -11.52% | +6.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 19.04%
Calls: 15.38% | 17.02%
Puts: 15.34% | 21.05%
Prior 62.51% | 65.98%
Calls: 88.96% | 96.97%
Puts: 36.06% | 35.00%
Current vs Prior -75.43% | -71.14%
Prior 7-Day Avg 62.51% | 65.98%
Calls: 88.96% | 96.97%
Puts: 36.06% | 35.00%
Current vs 7-Day Avg -75.43% | -71.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (64% higher). Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 211.701.80$1.755.7%--0.4323
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.306.80$6.557.6%--0.7314
$81.00Aug 72.102.30$2.209.1%--0.6127
$77.50Sep 181.952.15$2.059.8%1410.37315
$80.00Sep 182.903.20$3.059.8%--0.5089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2111.4013.40$12.4016.1%--0.9440
$70.00Aug 219.3011.30$10.3019.4%--0.9421
$65.00Sep 1813.7016.30$15.0017.3%--0.9335
$68.00Aug 2110.5013.10$11.8022.0%--0.9320
$75.00Aug 73.506.20$4.8555.7%40.9045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 74.105.20$4.6523.7%100.8333
$87.50Sep 187.509.80$8.6526.6%--0.8131
$84.00Aug 213.206.30$4.7565.3%--0.7515
$85.00Sep 186.306.80$6.557.6%--0.7314
$82.50Aug 213.604.00$3.8010.5%--0.6935

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.0K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.400.60$0.5040.0%520.2244
$82.00Aug 70.600.85$0.7334.2%250.30223
$85.00Aug 70.150.35$0.2580.0%210.1270
$90.00Sep 180.450.80$0.6355.6%160.14103
$78.00Aug 72.502.80$2.6511.3%140.6910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.650.90$0.7832.1%4680.31261
$77.50Sep 181.952.15$2.059.8%1410.37315
$79.00Aug 71.001.25$1.1322.1%1250.4159
$77.00Aug 70.400.65$0.5347.2%150.2330
$80.00Aug 141.702.10$1.9021.1%150.5032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 109.6%, max 487.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18242.9%41.3%487.4%640
$70.00Aug 7Aug 21174.1%38.0%358.3%722
$68.00Aug 7Aug 21211.3%50.6%317.9%689
$72.00Aug 7Aug 21159.6%49.0%225.7%--88
$85.00Aug 7Sep 1870.1%28.9%142.8%24492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Aug 28159.6%44.0%262.5%--22
$75.00Aug 7Sep 1866.3%28.4%133.2%2276
$80.00Aug 7Sep 1864.0%28.5%124.5%1109
$79.00Aug 7Aug 2162.4%30.8%102.4%12678
$78.00Aug 7Aug 2163.4%31.8%99.4%468395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 19.83, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.12$2.38$0.1219.83$90.12
$87.50$90.00Sep 18$0.17$2.33$0.1713.71$87.67
$85.00$88.00Aug 14$0.30$2.70$0.309.00$85.30
$90.00$92.50Sep 18$0.25$2.25$0.259.00$90.25
$92.50$95.00Aug 21$0.27$2.23$0.278.26$92.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Sep 18$0.17$2.33$0.1713.71$72.33
$72.50$70.00Aug 21$0.25$2.25$0.259.00$72.25
$70.00$67.50Sep 18$0.30$2.20$0.307.33$69.70
$77.00$74.00Aug 14$0.37$2.63$0.377.11$76.63
$75.00$72.50Sep 18$0.35$2.15$0.356.14$74.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 11.50, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$65.00$75.00Sep 18$8.65$8.65$1.356.41$73.65
$75.00$77.00Aug 21$1.60$1.60$0.404.00$76.60
$77.00$77.50Aug 21$0.40$0.40$0.104.00$77.40
$75.00$78.00Aug 14$2.35$2.35$0.653.62$77.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Sep 18$2.10$2.10$0.405.25$85.40
$84.00$81.00Aug 7$2.45$2.45$0.554.45$81.55
$74.00$72.50Aug 21$1.12$1.12$0.382.95$72.88
$82.50$81.00Aug 21$1.08$1.08$0.422.57$81.42
$85.00$82.50Sep 18$1.80$1.80$0.702.57$83.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Sep 18$0.15242.9%41.3%
$85.00Aug 7Aug 14$0.2370.1%40.7%
$72.00Aug 7Aug 21$0.25159.6%49.0%
$84.00Aug 7Aug 14$0.2567.7%39.1%
$90.00Aug 14Aug 21$0.2755.5%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 21$0.1067.7%34.3%
$65.00Aug 21Sep 18$0.2356.9%41.3%
$74.00Aug 7Aug 14$0.2573.9%46.4%
$77.00Aug 7Aug 14$0.2765.0%38.9%
$80.00Aug 7Aug 14$0.2764.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$1.95$1.13$3.08$75.92$82.083.86%
$80.00Aug 7$1.45$1.63$3.08$76.92$83.083.86%
$81.00Aug 7$1.02$2.20$3.22$77.78$84.224.03%
$78.00Aug 7$2.65$0.78$3.43$74.57$81.434.30%
$80.00Aug 14$1.85$1.90$3.75$76.25$83.754.70%
$77.00Aug 7$3.25$0.53$3.78$73.22$80.784.74%
$81.00Aug 14$1.38$2.50$3.88$77.12$84.884.86%
$80.00Aug 21$2.05$2.13$4.18$75.82$84.185.24%
$82.00Aug 14$1.05$3.18$4.23$77.77$86.235.30%
$79.00Aug 21$2.63$1.68$4.31$74.69$83.315.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.88% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 7$0.35$0.35$0.70$75.30$84.70
$83.00$76.00Aug 7$0.50$0.35$0.85$75.15$83.85
$84.00$77.00Aug 7$0.35$0.53$0.88$76.12$84.88
$85.00$74.00Aug 14$0.48$0.43$0.91$73.09$85.91
$91.00$74.00Aug 14$0.48$0.43$0.91$73.09$91.91
$83.00$77.00Aug 7$0.50$0.53$1.03$75.97$84.03
$84.00$74.00Aug 14$0.60$0.43$1.03$72.97$85.03
$85.00$72.00Aug 14$0.48$0.57$1.05$70.95$86.05
$91.00$72.00Aug 14$0.48$0.57$1.05$70.95$92.05
$82.00$76.00Aug 7$0.73$0.35$1.08$74.92$83.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 15.67, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.35$0.1515.67$85.15$92.35
75/7678/79Aug 21$0.90$0.109.00$75.10$78.90
80/8285/88Sep 18$2.15$0.356.14$80.35$87.15
68/7075/78Sep 18$2.10$0.405.25$67.90$77.10
82/8590/92Sep 18$2.05$0.454.56$82.95$92.05
75/7679/80Aug 21$0.81$0.194.26$75.19$79.81
81/8284/85Aug 14$0.80$0.204.00$81.20$84.80
70/7275/78Sep 18$1.97$0.533.72$70.53$76.97
72/7578/80Sep 18$1.97$0.533.72$73.03$79.47
82/8588/90Sep 18$1.97$0.533.72$83.03$89.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.08$2.4230.25
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.07$0.9313.29
$75.00$77.50$80.00Sep 18$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$79.00$80.00$81.00Aug 7$0.07$0.9313.29
$70.00$72.50$75.00Sep 18$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.96, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.13$2.37
$75.00$78.001:2Aug 14-$0.65$2.35
$90.00$92.501:2Aug 21-$0.33$2.17
$85.00$87.501:2Sep 18-$0.35$2.15
$82.50$85.001:2Sep 18-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 7-$0.96$3.04
$77.00$74.001:2Aug 14-$0.06$2.94
$70.00$67.501:2Aug 21-$0.07$2.43
$70.00$67.501:2Sep 18-$0.18$2.32
$67.50$65.001:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.44%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.750.500.2%3.44%3.66%--474
$80.00Aug 21$1.900.500.2%2.38%2.59%--486
$82.50Sep 18$1.800.383.3%2.25%5.60%--393
$81.00Aug 28$1.750.441.5%2.19%3.66%1--
$80.00Aug 14$1.700.510.2%2.13%2.34%35
$81.00Aug 21$1.700.431.5%2.13%3.60%--23
$80.00Aug 7$1.300.490.2%1.63%1.84%7250
$81.00Aug 14$1.200.421.5%1.50%2.97%--26
$82.00Aug 21$1.100.362.7%1.38%4.10%180
$85.00Sep 18$1.100.276.5%1.38%7.85%3422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 1,108
Put/Call Ratio 2.19
Net Difference -601

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 1,135
Put/Call Ratio 1.56
Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 960
Total Puts 2,045
Average Put/Call Ratio 2.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All