Tour v492
AIG
AMERICAN INTL GROUP
$80.12 +1.01%
$79.55 (-0.71%)🌙
as of 08/05 06:00 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,173
Calls: 938 (43%)
Puts: 1,235 (57%)
Prior (08/04) 1,861
Calls: 982 (53%)
Puts: 879 (47%)
Current vs Prior +16.77%
Calls: -4.48% (Calls)
Puts: +40.50% (Puts)
Prior 7-Day Total 9,009
Calls: 6,737 (75%)
Puts: 2,272 (25%)
Prior 7-Day Average 1,287
Calls: 962 (75%)
Puts: 324 (25%)
Current vs Prior 7-Day Avg +68.84%
Calls: -2.54%
Puts: +280.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $458.3K
Calls: $289.7K (63%)
Puts: $168.6K (37%)
Prior (08/04) $500.9K
Calls: $265.9K (53%)
Puts: $235.0K (47%)
Current vs Prior -8.51%
Calls: +8.95%
Puts: -28.27%
Prior 7-Day Total $4.95M
Calls: $4.40M (89%)
Puts: $548.3K (11%)
Prior 7-Day Average $706.4K
Calls: $628.1K (89%)
Puts: $78.3K (11%)
Current vs Prior 7-Day Avg -35.13%
Calls: -53.88%
Puts: +115.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.32
Prior (08/04) 0.90
Current vs Prior +47.09%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +63.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 53,682
Calls: 25,027 (47%)
Puts: 28,655 (53%)
Prior (08/04) 12,829
Calls: 5,816 (45%)
Puts: 7,013 (55%)
Current vs Prior +318.44%
Prior 7-Day Total 96,741
Calls: 46,823 (48%)
Puts: 49,918 (52%)
Prior 7-Day Average 13,820
Calls: 6,689 (48%)
Puts: 7,131 (52%)
Current vs Prior 7-Day Avg +288.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 5.34%6.80% | 9.17%
Prior 4.20% | 5.62%5.27% | 9.43%
Current vs Prior +8.52% | -4.99%+29.08% | -2.72%
Prior 7-Day Avg 3.71% | 5.68%6.47% | 9.88%
Current vs 7-Day Avg +22.85% | -6.03%+5.21% | -7.18%
Prior 7-Day Eod 4.20% | 5.62%5.27% | 9.43%
Current vs 7-Day Eod +8.52% | -4.99%+29.08% | -2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 19.04%
Calls: 15.38% | 17.02%
Puts: 15.34% | 21.05%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior -70.21% | +13.94%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg -70.21% | +13.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($289.7K). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning. Rising open interest (up 318%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.300.35$0.3215.6%50.1542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2111.4013.40$12.4016.1%--1.0040
$65.00Sep 1813.7016.30$15.0017.3%--1.0035
$70.00Aug 218.3012.10$10.2037.3%--0.9321
$68.00Aug 2110.5013.10$11.8022.0%--0.9220
$65.00Aug 714.0015.80$14.9012.1%80.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 142.404.50$3.4560.9%90.81--
$84.00Aug 74.105.20$4.6523.7%100.8033
$87.50Sep 187.509.70$8.6025.6%--0.7831
$84.00Aug 213.306.00$4.6558.1%--0.7215
$85.00Sep 184.906.80$5.8532.5%--0.7114

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.6K, top 498)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.153.40$2.2898.7%1070.38393
$80.00Sep 181.803.60$2.7066.7%790.48474
$85.00Aug 210.501.60$1.05104.8%760.26489
$87.50Sep 180.801.35$1.0850.9%750.21207
$83.00Aug 70.401.00$0.7085.7%520.2744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.351.25$0.80112.5%4980.30261
$77.50Sep 180.952.30$1.6382.8%1450.37315
$79.00Aug 70.351.20$0.77110.4%1250.3659
$80.00Aug 71.201.95$1.5847.5%510.4920
$80.00Aug 140.652.25$1.45110.3%200.4432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 115.3%, max 527.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18255.0%40.6%527.8%840
$70.00Aug 7Aug 21183.5%40.6%352.5%722
$68.00Aug 7Aug 21222.2%54.2%310.3%689
$75.00Aug 7Sep 1887.8%24.4%259.4%4277
$78.00Aug 7Sep 1170.3%25.8%173.0%1611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 1887.8%24.4%259.4%5276
$72.00Aug 7Aug 28134.2%47.2%184.3%--22
$80.00Aug 7Sep 1868.2%28.0%143.5%51109
$84.00Aug 7Aug 2176.3%36.3%110.5%1048
$81.00Aug 7Aug 2167.3%36.1%86.2%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 19.83, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.12$2.38$0.1219.83$90.12
$92.50$95.00Aug 21$0.17$2.33$0.1713.71$92.67
$85.00$88.00Aug 14$0.30$2.70$0.309.00$85.30
$81.00$82.00Aug 14$0.12$0.88$0.127.33$81.12
$88.00$90.00Aug 28$0.25$1.75$0.257.00$88.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Sep 18$0.28$2.22$0.287.93$74.72
$78.00$77.00Aug 7$0.12$0.88$0.127.33$77.88
$70.00$67.50Sep 18$0.32$2.18$0.326.81$69.68
$80.00$72.00Aug 28$1.23$6.77$1.235.50$78.77
$77.00$74.00Aug 14$0.47$2.53$0.475.38$76.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Aug 21$1.80$1.80$0.209.00$76.80
$65.00$75.00Sep 18$8.70$8.70$1.306.69$73.70
$68.00$70.00Aug 21$1.60$1.60$0.404.00$69.60
$77.50$80.00Sep 18$2.00$2.00$0.504.00$79.50
$72.50$75.00Aug 21$1.95$1.95$0.553.55$74.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$81.00Aug 7$2.60$2.60$0.406.50$81.40
$80.00$79.00Aug 7$0.81$0.81$0.194.26$79.19
$84.00$82.50Aug 21$1.05$1.05$0.452.33$82.95
$80.00$77.50Sep 18$1.62$1.62$0.881.84$78.38
$82.50$80.00Sep 18$1.40$1.40$1.101.27$81.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Sep 18$0.10255.0%40.6%
$85.00Aug 7Aug 14$0.1378.7%36.3%
$84.00Aug 7Aug 14$0.2076.3%36.2%
$90.00Aug 14Aug 21$0.2752.2%49.7%
$72.00Aug 7Aug 21$0.30134.2%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.1447.5%28.5%
$77.00Aug 7Aug 14$0.1778.8%45.7%
$74.00Aug 7Aug 14$0.2572.7%49.1%
$67.50Aug 21Sep 18$0.3340.6%34.5%
$65.00Aug 21Sep 18$0.3543.8%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.58% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$2.10$0.77$2.87$76.13$81.873.58%
$80.00Aug 7$1.60$1.58$3.18$76.82$83.183.97%
$81.00Aug 7$1.13$2.05$3.18$77.82$84.183.97%
$81.00Aug 14$1.65$1.98$3.63$77.37$84.634.53%
$78.00Aug 7$2.85$0.80$3.65$74.35$81.654.56%
$80.00Aug 14$2.30$1.45$3.75$76.25$83.754.68%
$77.00Aug 7$3.60$0.68$4.28$72.72$81.285.34%
$80.00Aug 21$2.30$2.07$4.37$75.63$84.375.45%
$76.00Aug 7$4.30$0.32$4.62$71.38$80.625.77%
$82.00Aug 14$1.53$3.13$4.66$77.34$86.665.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.84% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 7$0.35$0.32$0.67$75.33$85.67
$84.00$76.00Aug 7$0.48$0.32$0.80$75.20$84.80
$85.00$74.00Aug 14$0.48$0.38$0.86$73.14$85.86
$91.00$74.00Aug 14$0.48$0.38$0.86$73.14$91.86
$83.00$76.00Aug 7$0.70$0.32$1.02$74.98$84.02
$85.00$77.00Aug 7$0.35$0.68$1.03$75.97$86.03
$85.00$72.00Aug 14$0.48$0.57$1.05$70.95$86.05
$91.00$72.00Aug 14$0.48$0.57$1.05$70.95$92.05
$84.00$74.00Aug 14$0.68$0.38$1.06$72.94$85.06
$85.00$79.00Aug 7$0.35$0.77$1.12$77.88$86.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 24.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.40$0.1024.00$77.60$84.90
68/7078/80Sep 18$2.32$0.1812.89$67.68$79.82
70/7275/77Aug 21$2.28$0.2210.36$70.22$77.28
72/7578/80Sep 18$2.28$0.2210.36$72.72$79.78
78/8088/90Sep 18$2.10$0.405.25$77.90$89.60
78/8085/88Sep 18$2.04$0.464.43$77.96$87.04
68/7075/78Sep 18$1.92$0.583.31$68.08$76.92
80/8288/90Sep 18$1.88$0.623.03$80.62$89.38
80/8184/85Aug 14$0.73$0.272.70$80.27$84.73
80/8285/88Sep 18$1.82$0.682.68$80.68$86.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.09$0.9110.11
$66.00$67.00$68.00Aug 7$0.10$0.909.00
$82.50$85.00$87.50Sep 18$0.36$2.145.94
$83.00$84.00$85.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$70.00$72.50$75.00Sep 18$0.21$2.2910.90
$72.50$75.00$77.50Sep 18$0.30$2.207.33
$65.00$67.50$70.00Sep 18$0.32$2.186.81
$67.50$70.00$72.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.43, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.11$2.39
$87.50$90.001:2Sep 18-$0.12$2.38
$90.00$92.501:2Aug 21-$0.33$2.17
$75.00$78.001:2Aug 14-$1.05$1.95
$87.50$90.001:2Aug 21-$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 7-$1.43$2.57
$67.50$65.001:2Aug 21-$0.01$2.49
$80.00$77.501:2Sep 18-$0.01$2.49
$70.00$67.501:2Sep 18-$0.06$2.44
$67.50$65.001:2Sep 18-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.00%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 28$1.600.501.1%2.00%3.10%1--
$85.00Sep 18$1.250.286.1%1.56%7.65%3422
$82.50Sep 18$1.150.383.0%1.44%4.41%107393
$81.00Aug 7$0.900.411.1%1.12%2.22%647
$82.00Aug 14$0.900.422.4%1.12%3.47%446
$81.00Aug 14$0.850.491.1%1.06%2.16%--26
$81.00Aug 21$0.800.461.1%1.00%2.10%223
$87.50Sep 18$0.800.219.2%1.00%10.21%75207
$83.00Aug 21$0.700.323.6%0.87%4.47%--131
$82.00Aug 7$0.650.342.4%0.81%3.16%26223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 1,235
Put/Call Ratio 1.32
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 982
Total Puts 879
Put/Call Ratio 0.90
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 6,737
Total Puts 2,272
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All