Tour v490
AIG
AMERICAN INTL GROUP
$79.32 +0.67%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,861
Calls: 982 (53%)
Puts: 879 (47%)
Prior (08/03) 1,678
Calls: 1,530 (91%)
Puts: 148 (9%)
Current vs Prior +10.91%
Calls: -35.82% (Calls)
Puts: +493.92% (Puts)
Prior 7-Day Total 8,942
Calls: 7,150 (80%)
Puts: 1,792 (20%)
Prior 7-Day Average 1,277
Calls: 1,021 (80%)
Puts: 256 (20%)
Current vs Prior 7-Day Avg +45.68%
Calls: -3.86%
Puts: +243.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $500.9K
Calls: $265.9K (53%)
Puts: $235.0K (47%)
Prior (08/03) $882.9K
Calls: $864.3K (98%)
Puts: $18.6K (2%)
Current vs Prior -43.27%
Calls: -69.24%
Puts: +1163.35%
Prior 7-Day Total $5.96M
Calls: $5.51M (93%)
Puts: $445.8K (7%)
Prior 7-Day Average $851.0K
Calls: $787.4K (93%)
Puts: $63.7K (7%)
Current vs Prior 7-Day Avg -41.15%
Calls: -66.23%
Puts: +268.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.90
Prior (08/03) 0.10
Current vs Prior +825.35%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +24.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 12,829
Calls: 5,816 (45%)
Puts: 7,013 (55%)
Prior (08/03) 10,445
Calls: 5,453 (52%)
Puts: 4,992 (48%)
Current vs Prior +22.82%
Prior 7-Day Total 91,826
Calls: 46,782 (51%)
Puts: 45,044 (49%)
Prior 7-Day Average 13,118
Calls: 6,683 (51%)
Puts: 6,434 (49%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.20% | 5.62%5.27% | 9.43%
Prior 5.15% | 6.22%6.51% | 9.96%
Current vs Prior -18.53% | -9.59%-19.06% | -5.35%
Prior 7-Day Avg 3.63% | 5.73%6.76% | 10.05%
Current vs 7-Day Avg +15.80% | -1.82%-22.01% | -6.12%
Prior 7-Day Eod 5.15% | 6.22%6.51% | 9.96%
Current vs 7-Day Eod -18.53% | -9.59%-19.06% | -5.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 825% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 710.5013.60$12.0525.7%101.001
$73.00Aug 75.307.80$6.5538.2%20.99--
$68.00Aug 710.2012.60$11.4021.1%110.9471
$66.00Aug 711.4014.50$12.9523.9%50.942
$72.00Aug 76.108.50$7.3032.9%20.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.852.80$2.3340.8%10.56--
$80.00Aug 71.802.25$2.0322.2%10.56--
$79.00Aug 71.201.65$1.4231.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.1K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.052.50$1.7881.5%2340.4439
$82.00Aug 70.301.15$0.73116.4%1000.26--
$87.50Sep 180.601.30$0.9573.7%760.20--
$80.00Sep 181.904.10$3.0073.3%750.49--
$82.50Aug 210.651.40$1.0273.5%580.30891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.901.45$1.1846.6%2030.4067
$70.00Sep 180.300.90$0.60100.0%290.12192
$74.00Aug 210.000.85$0.43197.7%160.155
$76.00Aug 210.151.20$0.68154.4%160.234
$75.00Aug 210.451.05$0.7580.0%130.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 96.6%, max 366.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18154.3%33.1%366.9%4--
$80.00Aug 7Sep 1880.9%29.3%176.6%30939
$82.00Aug 7Aug 2866.0%27.1%143.5%101--
$84.00Aug 7Aug 2167.6%31.0%117.6%4643
$75.00Aug 7Sep 1860.6%28.8%110.4%5984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Aug 2870.8%30.8%130.2%216
$76.00Aug 7Aug 2162.0%28.0%121.5%194
$78.00Aug 7Sep 455.9%30.0%86.4%20770
$80.00Aug 7Aug 1480.9%44.3%82.5%2--
$77.00Aug 7Aug 1453.9%34.2%57.3%229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 43.44, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$92.00Aug 7$0.18$7.82$0.1843.44$84.18
$82.50$87.50Sep 18$0.43$4.57$0.4310.63$82.93
$87.50$92.50Sep 18$0.57$4.43$0.577.77$88.07
$80.00$81.00Aug 21$0.15$0.85$0.155.67$80.15
$83.00$88.00Aug 28$1.10$3.90$1.103.55$84.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Aug 21$0.15$3.85$0.1525.67$73.85
$70.00$67.50Sep 18$0.12$2.38$0.1219.83$69.88
$72.00$69.00Aug 28$0.15$2.85$0.1519.00$71.85
$74.00$72.00Aug 28$0.17$1.83$0.1710.76$73.83
$71.00$67.00Aug 7$0.40$3.60$0.409.00$70.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Aug 7$0.90$0.90$0.109.00$66.90
$70.00$75.00Sep 18$3.80$3.80$1.203.17$73.80
$65.00$66.00Aug 7$0.75$0.75$0.253.00$65.75
$71.00$72.00Aug 7$0.75$0.75$0.253.00$71.75
$72.00$73.00Aug 7$0.75$0.75$0.253.00$72.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$77.00Aug 14$1.25$1.25$0.751.67$77.75
$80.00$79.00Aug 7$0.61$0.61$0.391.56$79.39
$78.00$77.00Aug 7$0.43$0.43$0.570.75$77.57
$77.00$76.00Aug 14$0.42$0.42$0.580.72$76.58
$77.50$75.00Sep 18$1.02$1.02$1.480.69$76.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.49, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.0974.0%43.0%
$80.00Aug 7Aug 21$0.1280.9%33.0%
$84.00Aug 7Aug 14$0.1267.6%40.8%
$78.00Aug 14Aug 21$0.3032.4%24.8%
$82.50Aug 21Sep 18$0.3633.1%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.2553.9%34.2%
$80.00Aug 7Aug 14$0.3080.9%44.3%
$70.00Aug 21Sep 18$0.3242.5%33.1%
$75.00Aug 21Sep 18$0.6334.3%28.8%
$78.00Aug 7Aug 28$0.7055.9%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.80% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$1.78$2.03$3.81$76.19$83.814.80%
$79.00Aug 14$2.13$2.25$4.38$74.62$83.385.52%
$73.00Aug 7$6.55$0.20$6.75$66.25$79.758.51%
$75.00Sep 18$6.00$1.38$7.38$67.62$82.389.30%
$71.00Aug 7$8.05$0.48$8.53$62.47$79.5310.75%
$70.00Sep 18$9.80$0.60$10.40$59.60$80.4013.11%
$67.00Aug 7$12.05$0.08$12.13$54.87$79.1315.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.98% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$74.00Aug 7$0.38$0.40$0.78$73.22$84.78
$88.00$69.00Aug 28$0.45$0.33$0.78$68.22$88.78
$84.00$71.00Aug 7$0.38$0.48$0.86$70.14$84.86
$92.50$67.50Sep 18$0.38$0.48$0.86$66.64$93.36
$88.00$72.00Aug 28$0.45$0.48$0.93$71.07$88.93
$92.50$70.00Sep 18$0.38$0.60$0.98$69.02$93.48
$81.00$74.00Aug 7$0.63$0.40$1.03$72.97$82.03
$84.00$76.00Aug 7$0.38$0.65$1.03$74.97$85.03
$83.00$74.00Aug 7$0.68$0.40$1.08$72.92$84.08
$84.00$76.00Aug 14$0.50$0.58$1.08$74.92$85.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 14.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7878/79Aug 21$1.40$0.1014.00$76.10$79.40
77/7981/83Aug 14$1.83$0.1710.76$77.17$82.83
72/7580/82Sep 18$2.07$0.434.81$72.93$82.07
74/7581/82Aug 21$0.80$0.204.00$74.20$81.80
70/7280/82Sep 18$1.95$0.553.55$70.55$81.95
77/7983/84Aug 14$1.52$0.483.17$77.48$84.52
74/7583/84Aug 21$0.74$0.262.85$74.26$83.74
72/7480/82Aug 28$1.42$0.582.45$72.58$81.42
68/7080/82Sep 18$1.74$0.762.29$68.26$81.74
76/7783/84Aug 14$0.69$0.312.23$76.31$83.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.10$0.909.00
$79.00$81.00$83.00Aug 14$0.20$1.809.00
$68.00$69.00$70.00Aug 7$0.15$0.855.67
$70.00$75.00$80.00Sep 18$0.80$4.205.25
$66.00$67.00$68.00Aug 7$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.12$2.3819.83
$67.50$70.00$72.50Sep 18$0.21$2.2910.90
$72.50$75.00$77.50Sep 18$0.57$1.933.39
$76.00$77.00$78.00Aug 7$0.33$0.672.03
$78.00$79.00$80.00Aug 7$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.02, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$92.001:2Aug 7-$0.02$7.98
$75.00$80.001:2Sep 18$0.00$5.00
$82.50$87.501:2Sep 18-$0.52$4.48
$70.00$75.001:2Sep 18-$2.20$2.80
$75.00$78.001:2Aug 14-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Aug 21-$0.13$3.87
$72.00$69.001:2Aug 28-$0.18$2.82
$72.50$70.001:2Sep 18-$0.27$2.23
$70.00$67.501:2Sep 18-$0.36$2.14
$77.50$75.001:2Sep 18-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.58%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$2.050.470.9%2.58%3.44%28
$80.00Sep 18$1.900.490.9%2.40%3.25%75--
$80.00Aug 21$1.600.460.9%2.02%2.87%4482
$80.00Aug 7$1.050.440.9%1.32%2.18%23439
$83.00Aug 28$1.000.334.6%1.26%5.90%13
$82.00Aug 21$0.950.343.4%1.20%4.58%1470
$83.00Aug 21$0.750.284.6%0.95%5.58%7126
$81.00Aug 14$0.650.362.1%0.82%2.94%1--
$82.50Aug 21$0.650.304.0%0.82%4.83%58891
$87.50Sep 18$0.600.2010.3%0.76%11.07%76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982
Total Puts 879
Put/Call Ratio 0.90
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 1,530
Total Puts 148
Put/Call Ratio 0.10
Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 7,150
Total Puts 1,792
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All