Tour v536
AIG
AMERICAN INTL GROUP
$80.93 -0.95%
$79.64 (-1.59%)🌙
as of 11/05 06:13 PM
(11/4 18:17) ◀
|
Thursday, November 5, 2026 (6:13pm)
January 2026
|
▶ (11/6 18:09)
◀ 11/5 18:13 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,968
Calls: 921 (47%)
Puts: 1,047 (53%)
Prior (11/04) 8,864
Calls: 6,800 (77%)
Puts: 2,064 (23%)
Current vs Prior -77.80%
Calls: -86.46% (Calls)
Puts: -49.27% (Puts)
Prior 7-Day Total 24,572
Calls: 17,049 (69%)
Puts: 7,523 (31%)
Prior 7-Day Average 3,510
Calls: 2,435 (69%)
Puts: 1,074 (31%)
Current vs Prior 7-Day Avg -43.94%
Calls: -62.19%
Puts: -2.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $290.4K
Calls: $161.7K (56%)
Puts: $128.7K (44%)
Prior (11/04) $1.09M
Calls: $967.8K (89%)
Puts: $117.4K (11%)
Current vs Prior -73.24%
Calls: -83.29%
Puts: +9.63%
Prior 7-Day Total $5.90M
Calls: $4.89M (83%)
Puts: $1.01M (17%)
Prior 7-Day Average $842.2K
Calls: $698.0K (83%)
Puts: $144.2K (17%)
Current vs Prior 7-Day Avg -65.52%
Calls: -76.83%
Puts: -10.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.14
Prior (11/04) 0.30
Current vs Prior +274.53%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +115.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 18,604
Calls: 10,231 (55%)
Puts: 8,373 (45%)
Prior (11/04) 40,753
Calls: 20,891 (51%)
Puts: 19,862 (49%)
Current vs Prior -54.35%
Prior 7-Day Total 309,800
Calls: 165,434 (53%)
Puts: 144,366 (47%)
Prior 7-Day Average 44,257
Calls: 23,633 (53%)
Puts: 20,623 (47%)
Current vs Prior 7-Day Avg -57.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.35% | 3.99%4.98% | 8.44%
Prior 2.69% | 4.11%5.38% | 8.20%
Current vs Prior -12.80% | -2.94%-7.53% | +2.92%
Prior 7-Day Avg 3.80% | 5.13%6.10% | 9.13%
Current vs 7-Day Avg -38.27% | -22.14%-18.40% | -7.60%
Prior 7-Day Eod 2.69% | 4.11%5.38% | 8.20%
Current vs 7-Day Eod -12.80% | -2.94%-7.53% | +2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Prior 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.60% | 19.03%
Calls: 32.08% | 17.95%
Puts: 21.12% | 20.11%
Current vs 7-Day Avg -48.87% | -15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 275% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 611.4012.60$12.0010.0%50.932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 610.3011.70$11.0012.7%41.002
$72.00Nov 68.1010.20$9.1523.0%11.00--
$67.00Nov 611.8015.80$13.8029.0%20.94--
$69.00Nov 611.4012.60$12.0010.0%50.932
$65.00Nov 614.0017.80$15.9023.9%70.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 60.400.90$0.6576.9%151.00598
$83.00Nov 132.353.10$2.7327.5%101.002
$94.00Nov 611.3014.80$13.0526.8%10.88--
$93.00Nov 610.3014.20$12.2531.8%10.88--
$82.00Nov 202.052.50$2.2819.7%10.7166

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.7K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.150.25$0.2050.0%5400.22594
$81.00Nov 201.451.85$1.6524.2%260.50102
$82.50Dec 181.702.15$1.9223.4%160.41813
$78.00Nov 61.904.20$3.0575.4%150.92--
$79.00Nov 132.052.75$2.4029.2%150.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 131.151.65$1.4035.7%6510.64644
$79.00Nov 130.450.85$0.6561.5%640.331
$78.00Nov 60.050.15$0.10100.0%520.11936
$80.00Nov 201.051.55$1.3038.5%420.47601
$72.00Nov 60.000.05$0.03166.7%300.0241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.7%, max 208.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Nov 2085.5%27.7%208.5%112.7K
$81.00Nov 6Dec 1144.7%22.7%96.8%1340
$80.00Nov 6Dec 1839.3%22.4%75.4%8522
$82.00Nov 6Nov 2039.5%27.3%44.5%544683
$82.50Nov 20Dec 1826.7%24.9%6.8%211.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 13Dec 1824.7%22.4%10.1%24275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.50, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Nov 6$0.50$0.50$0.5089%1.00$76.50
$79.00$80.00Nov 13$0.57$0.43$0.5773%0.75$79.57
$82.50$83.00Nov 20$0.10$0.40$0.1037%4.00$82.60
$81.00$82.00Nov 20$0.38$0.62$0.3850%1.63$81.38
$82.00$83.00Nov 13$0.25$0.75$0.2538%3.00$82.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$81.00Nov 13$1.33$0.67$1.33100%0.50$81.67
$81.00$79.00Nov 6$0.42$1.58$0.42100%3.76$80.58
$82.00$81.00Nov 20$0.53$0.47$0.5371%0.89$81.47
$80.00$79.00Nov 13$0.28$0.72$0.2848%2.57$79.72
$81.00$80.00Nov 13$0.47$0.53$0.4764%1.13$80.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.30, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Nov 6$0.40$0.40$1.6073%0.25$83.40
$83.00$87.50Nov 20$0.72$0.72$3.7867%0.19$83.72
$81.00$82.00Nov 6$0.40$0.40$0.6055%0.67$81.40
$82.00$82.50Nov 20$0.22$0.22$0.2858%0.79$82.22
$82.50$87.50Dec 18$1.19$1.19$3.8159%0.31$83.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 6$0.23$0.23$0.7787%0.30$75.77
$79.00$75.00Nov 20$0.70$0.70$3.3064%0.21$78.30
$78.00$77.00Nov 13$0.20$0.20$0.8077%0.25$77.80
$79.00$78.00Nov 6$0.13$0.13$0.8776%0.15$78.87
$80.00$75.00Dec 18$1.38$1.38$3.6253%0.38$78.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 20$1.0544.7%26.5%
$80.00Nov 6Nov 13$0.5839.3%24.7%
$82.50Nov 20Dec 18$0.8726.7%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 13Nov 20$0.3724.7%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.54% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Nov 6$0.60$0.65$1.25$79.75$82.251.54%
$80.00Nov 13$1.83$0.93$2.76$77.24$82.763.41%
$79.00Nov 13$2.40$0.65$3.05$75.95$82.053.77%
$78.00Nov 6$3.05$0.10$3.15$74.85$81.153.89%
$83.00Nov 13$0.65$2.73$3.38$79.62$86.384.18%
$81.00Nov 20$1.65$1.75$3.40$77.60$84.404.20%
$82.00Nov 20$1.27$2.28$3.55$78.45$85.554.39%
$80.00Nov 20$2.28$1.30$3.58$76.42$83.584.42%
$78.00Nov 13$3.35$0.45$3.80$74.20$81.804.70%
$77.00Nov 6$3.95$0.15$4.10$72.90$81.105.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.31% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$78.00Nov 6$0.15$0.10$0.25$77.75$85.25
$85.00$74.00Nov 6$0.15$0.10$0.25$73.75$85.25
$85.00$77.00Nov 6$0.15$0.15$0.30$76.70$85.30
$82.00$78.00Nov 6$0.20$0.10$0.30$77.70$82.30
$82.00$74.00Nov 6$0.20$0.10$0.30$73.70$82.30
$82.00$77.00Nov 6$0.20$0.15$0.35$76.65$82.35
$82.00$79.00Nov 6$0.20$0.23$0.43$78.57$82.43
$85.00$79.00Nov 6$0.15$0.23$0.38$78.62$85.38
$85.00$76.00Nov 6$0.15$0.28$0.43$75.57$85.43
$90.00$75.00Nov 20$0.18$0.28$0.46$74.54$90.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.46, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7683/85Nov 6$0.63$1.3760%0.46$75.37$83.63
78/7983/85Nov 6$0.53$1.4749%0.36$78.47$83.53
65/7583/88Nov 20$0.92$9.0855%0.10$74.08$83.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Nov 6$0.25$0.7547%3.00
$83.00$85.00$87.00Nov 6$0.30$1.7023%5.67
$82.00$83.00$84.00Nov 13$0.17$0.8314%4.88
$82.00$82.50$83.00Nov 20$0.12$0.388%3.17
$80.00$81.00$82.00Nov 20$0.25$0.7519%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Nov 13$0.08$0.9226%11.50
$80.00$81.00$82.00Nov 20$0.08$0.9224%11.50
$79.00$80.00$81.00Nov 20$0.13$0.8723%6.69
$79.00$80.00$81.00Nov 13$0.19$0.8132%4.26
$76.00$77.00$78.00Nov 6$0.08$0.922%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Dec 18-$0.66$1.84
$87.50$90.001:2Nov 20-$0.13$2.37
$82.00$83.001:2Nov 13-$0.40$0.60
$83.00$84.001:2Nov 13-$0.49$0.51
$81.00$82.001:2Nov 20-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$81.001:2Nov 13-$0.07$1.93
$82.50$80.001:2Dec 18-$0.81$1.69
$77.00$75.001:2Nov 13-$0.01$1.99
$81.00$80.001:2Nov 13-$0.46$0.54
$80.00$79.001:2Nov 13-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.10%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Dec 18$1.700.411.9%2.10%4.04%16813
$81.00Dec 11$2.150.510.1%2.66%2.74%4--
$87.50Dec 18$0.600.198.1%0.74%8.86%2617
$82.00Nov 20$1.050.421.3%1.30%2.62%489
$81.00Nov 20$1.450.500.1%1.79%1.88%26102
$82.50Nov 20$0.900.371.9%1.11%3.05%5248
$83.00Nov 20$0.750.332.6%0.93%3.48%952
$82.00Nov 13$0.650.381.3%0.80%2.13%236
$83.00Nov 13$0.450.292.6%0.56%3.11%1--
$84.00Nov 13$0.250.243.8%0.31%4.10%827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921
Total Puts 1,047
Put/Call Ratio 1.14
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 6,800
Total Puts 2,064
Put/Call Ratio 0.30
Net Difference 4,736

Prior 7-Day Put/Call Summary

Total Calls 17,049
Total Puts 7,523
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All