Tour v536
AIG
AMERICAN INTL GROUP
$81.71 +1.47%
$82.00 (+0.35%)🌙
as of 11/04 06:17 PM
(11/3 18:00) ◀
|
Wednesday, November 4, 2026 (6:17pm)
January 2026
|
▶ (11/5 18:13)
◀ 11/4 18:17 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,864
Calls: 6,800 (77%)
Puts: 2,064 (23%)
Prior (11/03) 8,802
Calls: 5,532 (63%)
Puts: 3,270 (37%)
Current vs Prior +0.70%
Calls: +22.92% (Calls)
Puts: -36.88% (Puts)
Prior 7-Day Total 17,121
Calls: 11,141 (65%)
Puts: 5,980 (35%)
Prior 7-Day Average 2,445
Calls: 1,591 (65%)
Puts: 854 (35%)
Current vs Prior 7-Day Avg +262.41%
Calls: +327.25%
Puts: +141.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.09M
Calls: $967.8K (89%)
Puts: $117.4K (11%)
Prior (11/03) $900.0K
Calls: $449.7K (50%)
Puts: $450.3K (50%)
Current vs Prior +20.57%
Calls: +115.20%
Puts: -73.93%
Prior 7-Day Total $5.45M
Calls: $4.43M (81%)
Puts: $1.01M (19%)
Prior 7-Day Average $778.0K
Calls: $633.1K (81%)
Puts: $144.9K (19%)
Current vs Prior 7-Day Avg +39.48%
Calls: +52.86%
Puts: -18.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.30
Prior (11/03) 0.59
Current vs Prior -48.65%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -46.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 40,753
Calls: 20,891 (51%)
Puts: 19,862 (49%)
Prior (11/03) 71,698
Calls: 37,099 (52%)
Puts: 34,599 (48%)
Current vs Prior -43.16%
Prior 7-Day Total 295,748
Calls: 156,728 (53%)
Puts: 139,020 (47%)
Prior 7-Day Average 42,249
Calls: 22,389 (53%)
Puts: 19,860 (47%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.69% | 4.11%5.38% | 8.20%
Prior 4.72% | 5.13%5.59% | 8.90%
Current vs Prior -42.94% | -19.82%-3.63% | -7.90%
Prior 7-Day Avg 3.79% | 5.34%6.21% | 9.31%
Current vs 7-Day Avg -28.93% | -22.99%-13.34% | -11.92%
Prior 7-Day Eod 4.72% | 5.13%5.59% | 8.90%
Current vs 7-Day Eod -42.94% | -19.82%-3.63% | -7.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Prior 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.81% | 19.91%
Calls: 36.41% | 17.82%
Puts: 23.21% | 22.00%
Current vs 7-Day Avg -54.38% | -18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($967.8K) vs puts ($117.4K). Volume explosion - 263% above 7-day average (8,864 vs avg 2,445). Extreme bullish P/C ratio of 0.30 - heavy call buying (6,800 calls vs 2,064 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 69.8012.20$11.0021.8%11.00--
$73.00Nov 66.809.10$7.9528.9%31.003
$77.00Nov 63.605.10$4.3534.5%21.00--
$78.00Nov 62.604.90$3.7561.3%31.00--
$79.00Nov 61.653.20$2.4264.0%61.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 62.054.60$3.3376.6%10.91--
$88.00Nov 135.907.60$6.7525.2%10.87--
$84.00Nov 61.853.80$2.8368.9%30.874
$85.00Nov 133.204.90$4.0542.0%10.811
$83.00Nov 61.352.05$1.7041.2%50.75105

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 8.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 201.051.40$1.2328.5%5.0K0.395.0K
$83.00Nov 60.150.45$0.30100.0%1660.262.6K
$81.00Nov 60.851.50$1.1855.1%1070.67123
$87.00Nov 60.000.10$0.05200.0%1050.04122
$80.00Nov 201.604.10$2.8587.7%1020.67563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 60.050.15$0.10100.0%9640.08320
$75.00Nov 60.000.10$0.05200.0%960.0379
$77.00Nov 60.000.10$0.05200.0%930.04158
$81.00Nov 60.001.20$0.60200.0%920.39659
$80.00Nov 60.000.80$0.40200.0%890.2692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.0%, max 80.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1842.8%23.7%80.7%43554
$81.00Nov 6Dec 436.6%22.1%65.6%147142
$83.00Nov 6Nov 2734.2%23.3%46.8%1672.6K
$82.00Nov 6Dec 433.6%24.0%39.9%38598
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1842.8%23.7%80.7%145335
$81.00Nov 6Dec 1136.6%22.7%61.5%93660
$83.00Nov 6Nov 1334.2%27.7%23.7%8105
$77.50Nov 20Dec 1827.6%25.2%9.4%91382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.67, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$69.00Nov 6$1.20$0.80$1.2092%0.67$68.20
$78.00$80.00Nov 13$1.18$0.82$1.1891%0.69$79.18
$77.00$78.00Nov 6$0.60$0.40$0.60100%0.67$77.60
$79.00$80.00Nov 6$0.54$0.46$0.54100%0.85$79.54
$80.00$82.50Dec 18$1.05$1.45$1.0562%1.38$81.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 6$0.50$0.50$0.5091%1.00$84.50
$84.00$83.00Nov 13$0.57$0.43$0.5775%0.75$83.43
$80.00$79.00Nov 20$0.17$0.83$0.1735%4.88$79.83
$81.00$80.00Nov 20$0.25$0.75$0.2544%3.00$80.75
$81.00$80.00Nov 6$0.20$0.80$0.2039%4.00$80.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.43, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 20$0.50$0.50$0.5066%1.00$84.50
$88.00$90.00Nov 6$0.35$0.35$1.6583%0.21$88.35
$82.00$82.50Nov 20$0.38$0.38$0.1252%3.17$82.38
$82.50$85.00Dec 18$1.12$1.12$1.3853%0.81$83.62
$82.00$88.00Dec 4$1.55$1.55$4.4551%0.35$83.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Dec 18$0.75$0.75$1.7580%0.43$74.25
$75.00$74.00Nov 27$0.58$0.58$0.4281%1.38$74.42
$81.00$80.00Nov 27$0.80$0.80$0.2056%4.00$80.20
$79.00$78.00Dec 11$0.67$0.67$0.3366%2.03$78.33
$80.00$79.00Nov 27$0.47$0.47$0.5364%0.89$79.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.6036.6%26.0%
$82.00Nov 6Nov 13$0.6033.6%27.7%
$82.50Nov 20Dec 18$1.2526.1%26.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.4536.6%26.0%
$82.00Nov 6Nov 20$1.0333.6%28.4%
$82.50Nov 20Dec 18$1.0226.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.02% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Nov 6$0.63$1.02$1.65$80.35$83.652.02%
$81.00Nov 6$1.18$0.60$1.78$79.22$82.782.18%
$83.00Nov 6$0.30$1.70$2.00$81.00$85.002.45%
$80.00Nov 6$1.88$0.40$2.28$77.72$82.282.79%
$79.00Nov 6$2.42$0.13$2.55$76.45$81.553.12%
$81.00Nov 13$1.78$1.05$2.83$78.17$83.833.46%
$84.00Nov 6$0.13$2.83$2.96$81.04$86.963.62%
$83.00Nov 13$0.83$2.28$3.11$79.89$86.113.81%
$80.00Nov 13$2.45$0.75$3.20$76.80$83.203.92%
$82.50Nov 20$1.35$2.03$3.38$79.12$85.884.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.24% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$78.00Nov 6$0.10$0.10$0.20$77.80$85.20
$85.00$76.00Nov 6$0.10$0.13$0.23$75.77$85.23
$85.00$79.00Nov 6$0.10$0.13$0.23$78.77$85.23
$84.00$78.00Nov 6$0.13$0.10$0.23$77.77$84.23
$84.00$79.00Nov 6$0.13$0.13$0.26$78.74$84.26
$84.00$76.00Nov 6$0.13$0.13$0.26$75.74$84.26
$83.00$78.00Nov 6$0.30$0.10$0.40$77.60$83.40
$83.00$79.00Nov 6$0.30$0.13$0.43$78.57$83.43
$83.00$76.00Nov 6$0.30$0.13$0.43$75.57$83.43
$85.00$80.00Nov 6$0.10$0.40$0.50$79.50$85.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.23, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7585/88Dec 18$1.38$1.1246%1.23$73.62$86.38
78/7984/85Nov 20$0.95$0.5538%1.73$78.05$84.95
79/8083/84Nov 6$0.44$0.5649%0.79$79.56$83.44
79/8088/90Nov 6$0.62$1.3857%0.45$79.38$88.62
78/7985/87Nov 20$0.80$1.2047%0.67$78.20$85.80
70/7585/87Nov 20$0.55$4.4564%0.12$74.45$85.55
70/7584/85Nov 20$0.70$4.3055%0.16$74.30$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Nov 6$0.15$0.8537%5.67
$81.00$82.00$83.00Nov 6$0.22$0.7841%3.55
$82.00$83.00$84.00Nov 6$0.16$0.8432%5.25
$80.00$81.00$82.00Nov 13$0.12$0.8824%7.33
$81.00$82.00$83.00Nov 13$0.15$0.8524%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 20$0.08$0.9215%11.50
$80.00$81.00$82.00Nov 6$0.22$0.7832%3.55
$81.00$82.00$83.00Nov 6$0.26$0.7436%2.85
$80.00$82.50$85.00Dec 18$0.45$2.0528%4.56
$77.50$80.00$82.50Dec 18$0.43$2.0726%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.75, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$77.001:2Nov 6-$0.75$3.25
$81.00$83.001:2Nov 27-$0.32$1.68
$82.50$85.001:2Dec 18-$0.36$2.14
$78.00$80.001:2Nov 13-$1.27$0.73
$81.00$82.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Nov 13-$1.35$1.65
$82.50$80.001:2Dec 18-$0.75$1.75
$83.00$82.001:2Nov 6-$0.34$0.66
$84.00$83.001:2Nov 6-$0.57$0.43
$80.00$77.501:2Dec 18-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.57%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Dec 18$2.100.471.0%2.57%3.54%45810
$85.00Dec 18$1.050.334.0%1.29%5.31%10547
$82.00Dec 4$1.700.490.3%2.08%2.44%9--
$83.00Nov 27$1.200.411.6%1.47%3.05%1--
$87.50Dec 18$0.450.227.1%0.55%7.64%4613
$84.00Nov 27$0.850.332.8%1.04%3.84%613
$82.00Nov 20$1.450.480.3%1.77%2.13%8133
$83.00Nov 20$1.050.391.6%1.29%2.86%5.0K5.0K
$82.50Nov 20$1.050.431.0%1.29%2.25%2249
$84.00Nov 20$0.550.342.8%0.67%3.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,800
Total Puts 2,064
Put/Call Ratio 0.30
Net Difference 4,736

Prior's Put/Call Breakdown

Total Calls 5,532
Total Puts 3,270
Put/Call Ratio 0.59
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 11,141
Total Puts 5,980
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All