Tour v536
AIG
AMERICAN INTL GROUP
$77.75 -3.93%
$77.72 (-0.04%)🌙
as of 11/06 06:09 PM
(11/5 18:13) ◀
|
Friday, November 6, 2026 (6:09pm)
January 2026
|
▶
◀ 11/6 18:09

Option Volume

Detail
ℹ
Current (11/06) 1,655
Calls: 1,172 (71%)
Puts: 483 (29%)
Prior (11/05) 1,968
Calls: 921 (47%)
Puts: 1,047 (53%)
Current vs Prior -15.90%
Calls: +27.25% (Calls)
Puts: -53.87% (Puts)
Prior 7-Day Total 24,873
Calls: 16,708 (67%)
Puts: 8,165 (33%)
Prior 7-Day Average 3,553
Calls: 2,386 (67%)
Puts: 1,166 (33%)
Current vs Prior 7-Day Avg -53.42%
Calls: -50.90%
Puts: -58.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $253.1K
Calls: $167.1K (66%)
Puts: $86.1K (34%)
Prior (11/05) $290.4K
Calls: $161.7K (56%)
Puts: $128.7K (44%)
Current vs Prior -12.83%
Calls: +3.31%
Puts: -33.12%
Prior 7-Day Total $5.16M
Calls: $4.07M (79%)
Puts: $1.10M (21%)
Prior 7-Day Average $737.7K
Calls: $581.2K (79%)
Puts: $156.5K (21%)
Current vs Prior 7-Day Avg -65.69%
Calls: -71.26%
Puts: -45.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.41
Prior (11/05) 1.14
Current vs Prior -63.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -36.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 74,031
Calls: 36,528 (49%)
Puts: 37,503 (51%)
Prior (11/05) 18,604
Calls: 10,231 (55%)
Puts: 8,373 (45%)
Current vs Prior +297.93%
Prior 7-Day Total 298,799
Calls: 156,921 (53%)
Puts: 141,878 (47%)
Prior 7-Day Average 42,685
Calls: 22,417 (53%)
Puts: 20,268 (47%)
Current vs Prior 7-Day Avg +73.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.35% | 3.79%3.83% | 7.95%
Prior 2.35% | 3.99%4.98% | 8.44%
Current vs Prior +61.61% | -3.97%-23.03% | -5.82%
Prior 7-Day Avg 3.71% | 4.98%5.89% | 8.97%
Current vs 7-Day Avg +2.23% | -23.06%-34.90% | -11.43%
Prior 7-Day Eod 2.35% | 3.99%4.98% | 8.44%
Current vs 7-Day Eod +61.61% | -3.97%-23.03% | -5.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Prior 13.60% | 16.14%
Calls: 14.88% | 19.51%
Puts: 12.32% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.39% | 18.15%
Calls: 27.75% | 18.08%
Puts: 19.03% | 18.22%
Current vs 7-Day Avg -41.84% | -11.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($167.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,172 calls vs 483 puts). P/C ratio dropping 64% - sentiment shifting bullish. Rising open interest (up 298%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.002.15$1.08199.1%21.0022
$70.00Nov 67.409.90$8.6528.9%120.985
$65.00Dec 1812.6015.40$14.0020.0%--0.9613
$67.50Dec 189.9012.30$11.1021.6%--0.91409
$72.50Nov 205.407.00$6.2025.8%--0.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.201.60$0.90155.6%171.00161
$82.00Nov 203.104.60$3.8539.0%--0.8367
$81.00Nov 132.053.80$2.9359.7%50.83102
$85.00Dec 185.608.10$6.8536.5%--0.82118
$81.00Nov 202.603.80$3.2037.5%--0.79142

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.1K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 200.250.70$0.4893.7%2810.21103
$80.00Nov 200.250.85$0.55109.1%640.26594
$78.00Nov 200.751.85$1.3084.6%390.471
$77.50Nov 201.002.30$1.6578.8%380.53635
$82.00Nov 130.050.50$0.28160.7%360.1436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 130.901.70$1.3061.5%440.5510
$80.00Nov 131.953.90$2.9366.6%390.7625
$80.00Nov 201.553.90$2.7386.1%320.74612
$79.00Nov 131.352.40$1.8855.9%260.6865
$79.00Nov 271.003.70$2.35114.9%260.5610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 2685.0%, max 5625.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Nov 6Dec 111348.9%23.6%5625.0%164
$87.00Nov 6Dec 41674.3%30.2%5441.7%1196
$85.00Nov 6Dec 181461.5%28.4%5045.1%--629
$83.00Nov 6Nov 271231.1%24.5%4924.1%22.6K
$82.00Nov 6Nov 201107.4%28.2%3822.8%15266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Nov 6Dec 111258.6%25.1%4918.3%218
$72.00Nov 6Nov 201404.1%29.9%4596.8%542
$82.00Nov 6Dec 111107.4%27.8%3886.2%4116
$76.00Nov 6Dec 4638.8%18.5%3350.2%530
$74.00Nov 6Nov 131109.4%33.6%3200.1%376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.39, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Dec 18$0.57$1.93$0.5751%3.39$78.07
$78.00$79.00Nov 27$0.15$0.85$0.1551%5.67$78.15
$79.00$81.00Dec 4$0.47$1.53$0.4741%3.26$79.47
$85.00$90.00Dec 11$0.20$4.80$0.2014%24.00$85.20
$77.00$78.00Nov 6$0.30$0.70$0.3074%2.33$77.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Dec 18$1.55$0.95$1.5582%0.61$83.45
$81.00$80.00Nov 6$0.32$0.68$0.3278%2.12$80.68
$79.00$78.00Nov 6$0.60$0.40$0.60100%0.67$78.40
$81.00$80.00Nov 20$0.47$0.53$0.4778%1.13$80.53
$82.00$81.00Nov 20$0.65$0.35$0.6583%0.54$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 20$0.90$0.90$1.1080%0.82$88.90
$89.00$90.00Nov 6$0.55$0.55$0.4581%1.22$89.55
$79.00$83.00Nov 27$1.40$1.40$2.6056%0.54$80.40
$87.00$88.00Nov 6$0.55$0.55$0.4579%1.22$87.55
$80.00$81.00Nov 6$0.55$0.55$0.4566%1.22$80.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Nov 27$1.52$1.52$0.4857%3.17$75.48
$67.50$65.00Dec 18$0.27$0.27$2.2389%0.12$67.23
$76.00$75.00Nov 20$0.35$0.35$0.6568%0.54$75.65
$71.00$70.00Nov 20$0.12$0.12$0.8890%0.14$70.88
$75.00$72.50Dec 18$0.63$0.63$1.8767%0.34$74.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.65, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$0.5370.0%27.0%
$77.50Nov 20Dec 18$0.8524.0%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$0.90834.4%29.5%
$76.00Nov 6Nov 20$0.05638.8%24.8%
$77.50Nov 20Dec 18$0.9224.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.96% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$0.45$0.30$0.75$77.25$78.750.96%
$77.00Nov 6$0.75$0.20$0.95$76.05$77.951.22%
$79.00Nov 6$1.08$0.90$1.98$77.02$80.982.55%
$78.00Nov 13$0.98$1.30$2.28$75.72$80.282.93%
$79.00Nov 13$0.55$1.88$2.43$76.57$81.433.13%
$78.00Nov 20$1.30$1.33$2.63$75.37$80.633.38%
$79.00Nov 20$0.93$1.83$2.76$76.24$81.763.55%
$81.00Nov 6$0.53$2.35$2.88$78.12$83.883.70%
$77.50Nov 20$1.65$1.38$3.03$74.47$80.533.90%
$80.00Nov 6$1.08$2.03$3.11$76.89$83.114.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.55% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 13$0.30$0.13$0.43$71.57$81.43
$81.00$75.00Nov 13$0.30$0.23$0.53$74.47$81.53
$81.00$73.00Nov 13$0.30$0.23$0.53$72.47$81.53
$81.00$74.00Nov 13$0.30$0.28$0.58$73.42$81.58
$80.00$72.00Nov 13$0.43$0.13$0.56$71.44$80.56
$78.00$77.00Nov 6$0.45$0.20$0.65$76.35$78.65
$80.00$75.00Nov 13$0.43$0.23$0.66$74.34$80.66
$80.00$73.00Nov 13$0.43$0.23$0.66$72.34$80.66
$80.00$74.00Nov 13$0.43$0.28$0.71$73.29$80.71
$81.00$72.50Nov 20$0.48$0.25$0.73$71.77$81.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7188/90Nov 20$1.02$0.9871%1.04$69.98$89.02
70/7182/83Nov 20$0.74$0.2666%2.85$70.26$83.24
75/7688/90Nov 20$1.25$0.7548%1.67$74.75$89.25
72/7588/90Nov 20$1.10$1.4059%0.79$73.90$89.10
75/7684/85Nov 20$0.57$0.4349%1.33$75.43$84.57
70/7184/85Nov 20$0.34$0.6671%0.52$70.66$84.34
75/7686/87Nov 20$0.48$0.5257%0.92$75.52$86.48
70/7186/87Nov 20$0.25$0.7579%0.33$70.75$86.25
75/7685/86Nov 20$0.50$0.5053%1.00$75.50$85.50
70/7185/86Nov 20$0.27$0.7376%0.37$70.73$85.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.15$2.3521%15.67
$82.50$85.00$87.50Dec 18$0.22$2.2817%10.36
$84.00$85.00$86.00Nov 20$0.07$0.938%13.29
$66.00$67.00$68.00Nov 6$0.05$0.952%19.00
$77.00$78.00$79.00Nov 13$0.24$0.7631%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.24$2.2629%9.42
$77.50$80.00$82.50Dec 18$0.24$2.2623%9.42
$77.00$78.00$79.00Nov 6$0.50$0.5074%1.00
$65.00$67.50$70.00Nov 20$0.05$2.453%49.00
$71.00$72.00$73.00Nov 13$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.60, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.60$1.90
$67.50$72.501:2Dec 18-$3.00$2.00
$75.00$77.501:2Dec 18-$0.50$2.00
$77.00$79.001:2Dec 4-$0.20$1.80
$73.00$75.001:2Nov 6-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Dec 18-$0.92$1.58
$75.00$72.501:2Dec 18-$0.17$2.33
$77.50$75.001:2Dec 18-$0.56$1.94
$77.50$76.001:2Nov 20-$0.22$1.28
$75.00$72.501:2Nov 20-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.41%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.100.382.9%1.41%4.31%1529
$82.50Dec 18$0.600.276.1%0.77%6.88%8815
$78.00Nov 27$1.600.510.3%2.06%2.38%2--
$85.00Dec 18$0.250.179.3%0.32%9.65%--547
$84.00Nov 27$0.100.218.0%0.13%8.17%--19
$79.00Dec 4$0.700.411.6%0.90%2.51%317
$85.00Nov 20$0.100.159.3%0.13%9.45%3320
$81.00Dec 4$0.200.304.2%0.26%4.44%--23
$85.00Dec 11$0.150.149.3%0.19%9.52%1--
$84.00Dec 4$0.200.158.0%0.26%8.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172
Total Puts 483
Put/Call Ratio 0.41
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 921
Total Puts 1,047
Put/Call Ratio 1.14
Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 16,708
Total Puts 8,165
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All