Tour v531
AIG
AMERICAN INTL GROUP
$81.44 +1.95%
$82.06 (+0.76%)🌙
as of 10/29 06:11 PM
(10/28 18:13) ◀
|
Thursday, October 29, 2026 (6:11pm)
January 2026
|
▶ (10/30 18:10)
◀ 10/29 18:11 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,791
Calls: 1,383 (77%)
Puts: 408 (23%)
Prior (10/28) 1,948
Calls: 1,242 (64%)
Puts: 706 (36%)
Current vs Prior -8.06%
Calls: +11.35% (Calls)
Puts: -42.21% (Puts)
Prior 7-Day Total 20,825
Calls: 17,648 (85%)
Puts: 3,177 (15%)
Prior 7-Day Average 2,975
Calls: 2,521 (85%)
Puts: 453 (15%)
Current vs Prior 7-Day Avg -39.80%
Calls: -45.14%
Puts: -10.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.26M
Calls: $1.22M (97%)
Puts: $43.3K (3%)
Prior (10/28) $1.38M
Calls: $1.08M (79%)
Puts: $293.5K (21%)
Current vs Prior -8.05%
Calls: +12.90%
Puts: -85.24%
Prior 7-Day Total $7.45M
Calls: $6.67M (89%)
Puts: $783.3K (11%)
Prior 7-Day Average $1.06M
Calls: $952.5K (89%)
Puts: $111.9K (11%)
Current vs Prior 7-Day Avg +18.79%
Calls: +28.19%
Puts: -61.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.29
Prior (10/28) 0.57
Current vs Prior -48.10%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -20.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 13,045
Calls: 6,905 (53%)
Puts: 6,140 (47%)
Prior (10/28) 9,887
Calls: 5,960 (60%)
Puts: 3,927 (40%)
Current vs Prior +31.94%
Prior 7-Day Total 269,320
Calls: 128,590 (48%)
Puts: 140,730 (52%)
Prior 7-Day Average 38,474
Calls: 18,370 (48%)
Puts: 20,104 (52%)
Current vs Prior 7-Day Avg -66.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.19% | 4.91%6.20% | 9.15%
Prior 3.51% | 5.36%6.45% | 9.26%
Current vs Prior -37.65% | -8.33%-3.82% | -1.25%
Prior 7-Day Avg 2.68% | 4.43%6.67% | 9.61%
Current vs 7-Day Avg -18.51% | +10.83%-6.98% | -4.82%
Prior 7-Day Eod 3.51% | 5.36%6.45% | 9.26%
Current vs 7-Day Eod -37.65% | -8.33%-3.82% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.22M) vs puts ($43.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,383 calls vs 408 puts). P/C ratio dropping 48% - sentiment shifting bullish. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 3014.5015.70$15.107.9%10.96--
$71.00Oct 309.6010.60$10.109.9%2110.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 308.609.80$9.2013.0%2121.00--
$73.00Oct 306.4010.30$8.3546.7%11.00--
$76.00Oct 304.005.70$4.8535.1%11.0013
$79.00Oct 300.453.90$2.17159.0%11.00--
$80.00Oct 300.951.70$1.3356.4%131.0061
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 868, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 308.609.80$9.2013.0%2121.00--
$71.00Oct 309.6010.60$10.109.9%2110.99--
$82.00Oct 300.150.40$0.2889.3%220.43120
$79.00Nov 63.003.60$3.3018.2%200.73--
$80.00Oct 300.951.70$1.3356.4%131.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 201.902.75$2.3336.5%720.4631
$80.00Nov 60.801.30$1.0547.6%660.3422
$79.00Oct 300.000.15$0.08187.5%450.108
$81.00Nov 61.402.45$1.9354.4%190.4324
$81.00Nov 131.002.05$1.5368.6%100.444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.0%, max 51.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 30Nov 2047.5%32.7%45.0%1647
$85.00Nov 6Nov 2041.3%32.3%27.8%17352
$84.00Nov 6Nov 2034.2%31.2%9.4%1114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Nov 2047.4%31.3%51.3%9155
$75.00Nov 20Dec 433.5%31.6%6.3%7216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$67.00Oct 30$0.30$0.70$0.3096%2.33$66.30
$81.00$82.00Oct 30$0.35$0.65$0.35100%1.86$81.35
$80.00$81.00Nov 6$0.52$0.48$0.5267%0.92$80.52
$84.00$85.00Nov 20$0.22$0.78$0.2235%3.55$84.22
$79.00$81.00Nov 20$1.20$0.80$1.2071%0.67$80.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Nov 6$0.15$0.85$0.1534%5.67$79.85
$77.00$76.00Dec 4$0.14$0.86$0.1424%6.14$76.86
$80.00$79.00Oct 30$0.12$0.88$0.1222%7.33$79.88
$77.50$77.00Nov 20$0.20$0.30$0.2023%1.50$77.30
$75.00$74.00Dec 4$0.31$0.69$0.3119%2.23$74.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 6$0.80$0.80$0.2051%4.00$82.80
$83.00$84.00Nov 20$0.48$0.48$0.5258%0.92$83.48
$90.00$91.00Oct 30$0.20$0.20$0.8085%0.25$90.20
$85.00$86.00Nov 6$0.25$0.25$0.7573%0.33$85.25
$83.00$84.00Nov 6$0.32$0.32$0.6861%0.47$83.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Nov 6$0.88$0.88$0.1257%7.33$80.12
$75.00$74.00Nov 27$0.58$0.58$0.4280%1.38$74.42
$81.00$77.50Nov 20$1.53$1.53$1.9754%0.78$79.47
$79.00$73.00Nov 6$0.75$0.75$5.2572%0.14$78.25
$75.00$74.00Dec 4$0.31$0.31$0.6981%0.45$74.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Nov 6Nov 20$0.6434.2%31.2%
$82.00Oct 30Nov 6$1.6230.7%42.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.88% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 30$1.33$0.20$1.53$78.47$81.531.88%
$79.00Oct 30$2.17$0.08$2.25$76.75$81.252.76%
$80.00Nov 6$2.42$1.05$3.47$76.53$83.474.26%
$81.00Nov 6$1.90$1.93$3.83$77.17$84.834.70%
$79.00Nov 6$3.30$0.90$4.20$74.80$83.205.16%
$81.00Nov 20$2.55$2.33$4.88$76.12$85.885.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.25% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$78.00Oct 30$0.15$0.05$0.20$77.80$88.20
$88.00$77.00Oct 30$0.15$0.08$0.23$76.77$88.23
$88.00$79.00Oct 30$0.15$0.08$0.23$78.77$88.23
$83.00$78.00Oct 30$0.20$0.05$0.25$77.75$83.25
$83.00$79.00Oct 30$0.20$0.08$0.28$78.72$83.28
$83.00$77.00Oct 30$0.20$0.08$0.28$76.72$83.28
$83.00$80.00Oct 30$0.20$0.20$0.40$79.60$83.40
$88.00$80.00Oct 30$0.15$0.20$0.35$79.65$88.35
$91.00$78.00Oct 30$0.40$0.05$0.45$77.55$91.45
$91.00$79.00Oct 30$0.40$0.08$0.48$78.52$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7587/88Dec 4$0.48$0.5258%0.92$74.52$87.48
79/8090/91Oct 30$0.32$0.6862%0.47$79.68$90.32
76/7787/88Dec 4$0.31$0.6953%0.45$76.69$87.31
79/8085/86Nov 6$0.40$0.6039%0.67$79.60$85.40
73/7985/86Nov 6$1.00$5.0045%0.20$78.00$86.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 30$0.27$0.7380%2.70
$80.00$81.00$82.00Oct 30$0.35$0.6557%1.86
$71.00$72.00$73.00Oct 30$0.05$0.951%19.00
$79.00$80.00$81.00Oct 30$0.14$0.860%6.14
$83.00$84.00$85.00Nov 20$0.26$0.7412%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.09$0.9117%10.11
$77.00$78.00$79.00Oct 30$0.06$0.943%15.67
$75.00$76.00$77.00Dec 4$0.14$0.865%6.14
$79.00$80.00$81.00Nov 6$0.73$0.2715%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.30, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$79.001:2Nov 6-$0.30$2.70
$73.00$76.001:2Oct 30-$1.35$1.65
$79.00$80.001:2Oct 30-$0.49$0.51
$83.00$88.001:2Oct 30-$0.10$4.90
$82.00$83.001:2Nov 6-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Nov 6-$0.17$0.83
$74.00$71.001:2Nov 27-$0.30$2.70
$78.00$77.001:2Oct 30-$0.11$0.89
$75.00$74.001:2Dec 4-$0.26$0.74
$77.00$75.001:2Nov 20-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.66%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 20$1.350.421.9%1.66%3.57%8--
$85.00Nov 20$0.650.304.4%0.80%5.17%6338
$87.00Dec 4$0.350.236.8%0.43%7.26%1--
$82.50Nov 20$1.150.441.3%1.41%2.71%3247
$86.00Nov 13$0.600.225.6%0.74%6.34%3--
$88.00Dec 4$0.350.198.1%0.43%8.48%1--
$84.00Nov 20$0.550.353.1%0.68%3.82%10--
$82.00Nov 6$1.150.490.7%1.41%2.10%1242
$86.00Nov 6$0.350.205.6%0.43%6.03%39
$85.00Nov 6$0.200.274.4%0.25%4.62%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383
Total Puts 408
Put/Call Ratio 0.29
Net Difference 975

Prior's Put/Call Breakdown

Total Calls 1,242
Total Puts 706
Put/Call Ratio 0.57
Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 17,648
Total Puts 3,177
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All