Tour v531
AIG
AMERICAN INTL GROUP
$79.88 +0.38%
$80.55 (+0.84%)🌙
as of 10/28 06:13 PM
(10/27 18:11) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,948
Calls: 1,242 (64%)
Puts: 706 (36%)
Prior (10/27) 1,667
Calls: 1,262 (76%)
Puts: 405 (24%)
Current vs Prior +16.86%
Calls: -1.58% (Calls)
Puts: +74.32% (Puts)
Prior 7-Day Total 19,620
Calls: 16,964 (86%)
Puts: 2,656 (14%)
Prior 7-Day Average 2,802
Calls: 2,423 (86%)
Puts: 379 (14%)
Current vs Prior 7-Day Avg -30.50%
Calls: -48.75%
Puts: +86.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.38M
Calls: $1.08M (79%)
Puts: $293.5K (21%)
Prior (10/27) $1.02M
Calls: $979.3K (96%)
Puts: $42.8K (4%)
Current vs Prior +34.53%
Calls: +10.43%
Puts: +586.46%
Prior 7-Day Total $6.24M
Calls: $5.73M (92%)
Puts: $511.2K (8%)
Prior 7-Day Average $891.0K
Calls: $817.9K (92%)
Puts: $73.0K (8%)
Current vs Prior 7-Day Avg +54.33%
Calls: +32.22%
Puts: +301.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.57
Prior (10/27) 0.32
Current vs Prior +77.13%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +68.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 9,887
Calls: 5,960 (60%)
Puts: 3,927 (40%)
Prior (10/27) 29,605
Calls: 18,744 (63%)
Puts: 10,861 (37%)
Current vs Prior -66.60%
Prior 7-Day Total 318,743
Calls: 148,531 (47%)
Puts: 170,212 (53%)
Prior 7-Day Average 45,534
Calls: 21,218 (47%)
Puts: 24,316 (53%)
Current vs Prior 7-Day Avg -78.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.51% | 5.36%6.45% | 9.26%
Prior 2.99% | 5.00%6.48% | 9.55%
Current vs Prior +17.21% | +7.13%-0.57% | -3.00%
Prior 7-Day Avg 2.48% | 4.35%6.70% | 9.77%
Current vs 7-Day Avg +41.20% | +23.23%-3.82% | -5.15%
Prior 7-Day Eod 2.99% | 5.00%6.48% | 9.55%
Current vs 7-Day Eod +17.21% | +7.13%-0.57% | -3.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.08M) vs puts ($293.5K). Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.57. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 3012.5015.20$13.8519.5%2521.00270
$68.00Oct 3010.5013.10$11.8022.0%11.003
$76.00Oct 302.305.80$4.0586.4%21.0014
$72.00Oct 305.809.10$7.4544.3%2120.9874
$67.00Oct 3011.5014.10$12.8020.3%2530.89270
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 202.955.50$4.2260.4%10.66--
$82.00Nov 202.154.70$3.4374.3%40.608
$81.00Nov 61.053.10$2.0898.6%20.5524

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.3K, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 3011.5014.10$12.8020.3%2530.89270
$66.00Oct 3012.5015.20$13.8519.5%2521.00270
$71.00Oct 307.5010.10$8.8029.5%2120.862
$72.00Oct 305.809.10$7.4544.3%2120.9874
$82.00Nov 201.102.75$1.9385.5%170.4010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.302.80$2.0573.2%2100.50732
$77.00Oct 300.000.10$0.05200.0%180.07--
$80.00Nov 271.054.10$2.58118.2%50.49--
$77.00Nov 60.152.00$1.08171.3%40.284
$80.00Nov 61.052.85$1.9592.3%40.4620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.1%, max 61.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 442.1%26.0%61.9%636
$84.00Nov 20Nov 2730.8%28.9%6.7%1677
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 442.1%26.0%61.9%520
$79.00Nov 6Nov 2038.5%25.6%50.0%2108
$75.00Nov 20Dec 432.8%27.3%20.1%3216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.26, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.55$0.95$1.5583%0.61$76.55
$80.00$81.00Nov 6$0.27$0.73$0.2754%2.70$80.27
$80.00$82.00Nov 20$0.72$1.28$0.7252%1.78$80.72
$80.00$81.00Dec 4$0.37$0.63$0.3752%1.70$80.37
$79.00$80.00Nov 20$0.45$0.55$0.4560%1.22$79.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 27$0.95$4.05$0.9549%4.26$79.05
$79.00$77.00Nov 13$0.25$1.75$0.2540%7.00$78.75
$81.00$80.00Nov 6$0.13$0.87$0.1355%6.69$80.87
$79.00$77.00Nov 6$0.25$1.75$0.2538%7.00$78.75
$77.50$75.00Nov 20$0.37$2.13$0.3732%5.76$77.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 27$0.87$0.87$0.1363%6.69$83.87
$82.00$82.50Nov 20$0.40$0.40$0.1060%4.00$82.40
$81.00$82.00Nov 6$0.60$0.60$0.4055%1.50$81.60
$83.00$84.00Nov 20$0.45$0.45$0.5566%0.82$83.45
$81.00$83.00Oct 30$0.33$0.33$1.6769%0.20$81.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$75.00Dec 4$1.08$1.08$1.9263%0.56$76.92
$78.00$77.00Oct 30$0.33$0.33$0.6775%0.49$77.67
$75.00$70.00Nov 20$0.58$0.58$4.4279%0.13$74.42
$73.00$72.00Dec 4$0.25$0.25$0.7584%0.33$72.75
$74.00$73.00Dec 4$0.17$0.17$0.8380%0.20$73.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$0.9042.1%24.5%
$81.00Oct 30Nov 6$1.1037.1%35.5%
$82.00Nov 6Nov 20$1.0531.0%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Nov 6Nov 13$0.2238.5%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.46% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Nov 6$1.48$2.08$3.56$77.44$84.564.46%
$80.00Nov 6$1.75$1.95$3.70$76.30$83.704.63%
$80.00Nov 20$2.65$2.05$4.70$75.30$84.705.88%
$79.00Nov 20$3.10$1.65$4.75$74.25$83.755.95%
$82.00Nov 20$1.93$3.43$5.36$76.64$87.366.71%
$77.50Nov 20$4.25$1.20$5.45$72.05$82.956.82%
$80.00Dec 4$2.85$2.65$5.50$74.50$85.506.89%
$83.00Nov 20$1.43$4.22$5.65$77.35$88.657.07%
$75.00Nov 20$5.80$0.83$6.63$68.37$81.638.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.13% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.00Oct 30$0.05$0.05$0.10$76.90$83.10
$85.00$77.00Oct 30$0.28$0.05$0.33$76.67$85.33
$83.00$78.00Oct 30$0.05$0.38$0.43$77.57$83.43
$81.00$77.00Oct 30$0.38$0.05$0.43$76.57$81.43
$85.00$78.00Oct 30$0.28$0.38$0.66$77.34$85.66
$81.00$78.00Oct 30$0.38$0.38$0.76$77.24$81.76
$83.00$64.00Oct 30$0.05$1.08$1.13$62.87$84.13
$85.00$64.00Oct 30$0.28$1.08$1.36$62.64$86.36
$84.00$70.00Nov 20$0.98$0.25$1.23$68.77$85.23
$85.00$70.00Nov 20$1.02$0.25$1.27$68.73$86.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.49, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7881/83Oct 30$0.66$1.3443%0.49$77.34$81.66
75/7885/86Nov 20$0.71$1.7943%0.40$76.79$85.71
75/7883/84Nov 20$0.82$1.6834%0.49$76.68$83.82
70/7585/86Nov 20$0.92$4.0854%0.23$74.08$85.92
70/7583/84Nov 20$1.03$3.9745%0.26$73.97$84.03
70/7587/95Nov 20$1.10$6.9061%0.16$73.90$88.10
75/7887/95Nov 20$0.89$7.1150%0.13$76.61$87.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Nov 20$0.31$0.698%2.23
$82.00$82.50$83.00Nov 20$0.30$0.206%0.67
$81.00$83.00$85.00Oct 30$0.56$1.4419%2.57
$83.00$84.00$85.00Nov 20$0.49$0.518%1.04
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Nov 27$0.12$0.885%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Oct 30-$0.65$3.35
$81.00$82.001:2Nov 6-$0.28$0.72
$83.00$84.001:2Nov 27-$0.26$0.74
$85.00$86.001:2Nov 20-$0.34$0.66
$83.00$84.001:2Nov 20-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.68$4.32
$82.00$80.001:2Nov 20-$0.67$1.33
$77.00$69.001:2Oct 30-$0.15$7.85
$77.50$75.001:2Nov 20-$0.46$2.04
$66.00$65.001:2Oct 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.38%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Nov 20$1.100.402.6%1.38%4.03%1710
$84.00Nov 27$0.750.285.2%0.94%6.10%103
$83.00Nov 20$0.750.343.9%0.94%4.84%2--
$80.00Nov 20$1.700.520.1%2.13%2.28%4563
$83.00Nov 27$0.600.373.9%0.75%4.66%1--
$82.50Nov 20$0.800.363.3%1.00%4.28%1--
$85.00Nov 20$0.400.256.4%0.50%6.91%2338
$81.00Dec 4$1.050.471.4%1.31%2.72%1--
$80.00Dec 4$1.500.520.1%1.88%2.03%1--
$87.00Nov 20$0.200.188.9%0.25%9.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242
Total Puts 706
Put/Call Ratio 0.57
Net Difference 536

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 405
Put/Call Ratio 0.32
Net Difference 857

Prior 7-Day Put/Call Summary

Total Calls 16,964
Total Puts 2,656
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All