Tour v531
AIG
AMERICAN INTL GROUP
$79.58 -1.91%
$79.63 (+0.06%)🌙
as of 10/27 06:11 PM
(10/26 18:10) ◀
|
Tuesday, October 27, 2026 (6:11pm)
January 2026
|
▶ (10/28 18:13)
◀ 10/27 18:11 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,667
Calls: 1,262 (76%)
Puts: 405 (24%)
Prior (10/26) 1,413
Calls: 892 (63%)
Puts: 521 (37%)
Current vs Prior +17.98%
Calls: +41.48% (Calls)
Puts: -22.26% (Puts)
Prior 7-Day Total 20,813
Calls: 17,535 (84%)
Puts: 3,278 (16%)
Prior 7-Day Average 2,973
Calls: 2,505 (84%)
Puts: 468 (16%)
Current vs Prior 7-Day Avg -43.93%
Calls: -49.62%
Puts: -13.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.02M
Calls: $979.3K (96%)
Puts: $42.8K (4%)
Prior (10/26) $635.5K
Calls: $513.3K (81%)
Puts: $122.1K (19%)
Current vs Prior +60.84%
Calls: +90.78%
Puts: -64.99%
Prior 7-Day Total $5.70M
Calls: $5.08M (89%)
Puts: $613.9K (11%)
Prior 7-Day Average $814.0K
Calls: $726.3K (89%)
Puts: $87.7K (11%)
Current vs Prior 7-Day Avg +25.56%
Calls: +34.84%
Puts: -51.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.32
Prior (10/26) 0.58
Current vs Prior -45.06%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -13.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 29,605
Calls: 18,744 (63%)
Puts: 10,861 (37%)
Prior (10/26) 26,701
Calls: 12,185 (46%)
Puts: 14,516 (54%)
Current vs Prior +10.88%
Prior 7-Day Total 308,852
Calls: 137,207 (44%)
Puts: 171,645 (56%)
Prior 7-Day Average 44,121
Calls: 19,601 (44%)
Puts: 24,520 (56%)
Current vs Prior 7-Day Avg -32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.99% | 5.00%6.48% | 9.55%
Prior 2.59% | 5.61%6.16% | 9.43%
Current vs Prior +15.54% | -10.82%+5.21% | +1.28%
Prior 7-Day Avg 2.50% | 4.24%6.12% | 9.56%
Current vs 7-Day Avg +19.57% | +18.04%+5.91% | -0.08%
Prior 7-Day Eod 2.59% | 5.61%6.16% | 9.43%
Current vs 7-Day Eod +15.54% | -10.82%+5.21% | +1.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($979.3K) vs puts ($42.8K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,262 calls vs 405 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 306.308.60$7.4530.9%1250.94125
$74.00Oct 305.407.00$6.2025.8%20.9415
$65.00Oct 3014.0016.80$15.4018.2%10.91--
$66.00Oct 3013.2015.00$14.1012.8%2530.9118
$67.00Oct 3012.1014.10$13.1015.3%2550.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 303.103.80$3.4520.3%60.9418
$82.00Oct 302.102.95$2.5333.6%20.879
$81.00Oct 301.201.95$1.5847.5%20.7626
$82.00Nov 202.303.80$3.0549.2%30.61--
$82.00Nov 272.353.90$3.1349.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.1K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 3012.1014.10$13.1015.3%2550.9118
$66.00Oct 3013.2015.00$14.1012.8%2530.9118
$72.00Oct 307.408.90$8.1518.4%1260.88125
$73.00Oct 306.308.60$7.4530.9%1250.94125
$79.00Nov 62.102.90$2.5032.0%310.6214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 61.101.70$1.4042.9%910.4015
$80.00Oct 300.701.15$0.9348.4%290.5772
$77.00Oct 300.050.20$0.13115.4%120.11106
$74.00Nov 200.450.75$0.6050.0%100.17--
$79.00Oct 300.200.65$0.43104.7%90.354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Nov 2726.8%25.5%4.9%1257
$87.00Nov 20Nov 2732.5%31.4%3.5%143.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.26, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.00Nov 27$0.47$1.53$0.4751%3.26$80.47
$80.00$85.00Nov 6$1.13$3.87$1.1355%3.42$81.13
$80.00$81.00Nov 20$0.42$0.58$0.4250%1.38$80.42
$83.00$87.00Nov 20$0.71$3.29$0.7132%4.63$83.71
$81.00$82.00Oct 30$0.12$0.88$0.1224%7.33$81.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$79.00Nov 20$1.20$1.80$1.2062%1.50$80.80
$82.00$77.00Nov 27$1.86$3.14$1.8659%1.69$80.14
$77.00$76.00Nov 20$0.17$0.83$0.1730%4.88$76.83
$76.00$74.00Nov 20$0.28$1.72$0.2824%6.14$75.72
$81.00$80.00Oct 30$0.65$0.35$0.6576%0.54$80.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$86.00Nov 27$1.43$1.43$2.5759%0.56$83.43
$88.00$89.00Nov 27$0.47$0.47$0.5380%0.89$88.47
$82.00$83.00Nov 20$0.52$0.52$0.4861%1.08$82.52
$87.00$87.50Nov 20$0.12$0.12$0.3884%0.32$87.12
$80.00$81.00Oct 30$0.35$0.35$0.6557%0.54$80.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Nov 20$0.18$0.18$1.8289%0.10$71.82
$79.00$78.00Oct 30$0.25$0.25$0.7565%0.33$78.75
$74.00$73.00Dec 4$0.15$0.15$0.8582%0.18$73.85
$79.00$77.00Nov 6$0.57$0.57$1.4360%0.40$78.43
$79.00$78.00Nov 20$0.35$0.35$0.6556%0.54$78.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.93, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$1.2826.8%30.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$0.5526.8%30.2%
$79.00Oct 30Nov 6$0.9724.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.92% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 30$0.60$0.93$1.53$78.47$81.531.92%
$81.00Oct 30$0.25$1.58$1.83$79.17$82.832.30%
$82.00Oct 30$0.13$2.53$2.66$79.34$84.663.34%
$80.00Nov 6$1.88$1.48$3.36$76.64$83.364.22%
$79.00Nov 6$2.50$1.40$3.90$75.10$82.904.90%
$82.00Nov 20$1.75$3.05$4.80$77.20$86.806.03%
$82.00Nov 27$2.13$3.13$5.26$76.74$87.266.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.33% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$77.00Oct 30$0.13$0.13$0.26$76.74$82.26
$82.00$78.00Oct 30$0.13$0.18$0.31$77.69$82.31
$81.00$77.00Oct 30$0.25$0.13$0.38$76.62$81.38
$81.00$78.00Oct 30$0.25$0.18$0.43$77.57$81.43
$82.00$79.00Oct 30$0.13$0.43$0.56$78.44$82.56
$81.00$79.00Oct 30$0.25$0.43$0.68$78.32$81.68
$80.00$78.00Oct 30$0.60$0.18$0.78$77.22$80.78
$80.00$77.00Oct 30$0.60$0.13$0.73$76.27$80.73
$80.00$79.00Oct 30$0.60$0.43$1.03$77.97$81.03
$87.00$76.00Nov 20$0.52$0.88$1.40$74.60$88.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.41, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7787/88Nov 20$0.29$0.7155%0.41$76.71$87.29
70/7287/88Nov 20$0.30$1.7073%0.18$71.70$87.30
74/7687/88Nov 20$0.40$1.6060%0.25$75.60$87.40
70/7283/87Nov 20$0.89$3.1157%0.29$71.11$83.89
74/7683/87Nov 20$0.99$3.0144%0.33$75.01$83.99
76/7783/87Nov 20$0.88$3.1239%0.28$76.12$83.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 30$0.23$0.7730%3.35
$87.00$87.50$88.00Nov 20$0.10$0.404%4.00
$86.00$87.00$88.00Nov 27$0.14$0.860%6.14
$66.00$67.00$68.00Oct 30$0.20$0.801%4.00
$71.00$72.00$73.00Oct 30$0.25$0.755%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.15$0.8541%5.67
$78.00$79.00$80.00Oct 30$0.25$0.7539%3.00
$77.00$78.00$79.00Oct 30$0.20$0.8024%4.00
$80.00$81.00$82.00Oct 30$0.30$0.7030%2.33
$77.00$77.50$78.00Nov 20$0.39$0.117%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.65, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Nov 6-$1.25$5.75
$85.00$86.001:2Oct 30-$0.05$0.95
$87.00$87.501:2Nov 20-$0.28$0.22
$87.50$88.001:2Nov 20-$0.36$0.14
$82.00$83.001:2Nov 20-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$79.001:2Nov 20-$0.65$2.35
$81.00$80.001:2Oct 30-$0.28$0.72
$79.00$77.001:2Nov 6-$0.26$1.74
$82.00$81.001:2Oct 30-$0.63$0.37
$72.00$70.001:2Nov 20-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.83%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$2.250.510.5%2.83%3.36%15
$82.00Nov 27$1.400.413.0%1.76%4.80%1--
$81.00Nov 20$1.600.431.8%2.01%3.79%457
$80.00Nov 20$2.000.500.5%2.51%3.04%9568
$82.00Nov 20$1.150.393.0%1.45%4.49%29
$83.00Nov 20$0.850.324.3%1.07%5.37%15.0K
$88.00Nov 27$0.250.2010.6%0.31%10.89%21
$87.00Nov 27$0.400.199.3%0.50%9.83%13
$80.00Nov 6$1.550.550.5%1.95%2.48%1429
$86.00Nov 27$0.300.208.1%0.38%8.44%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 405
Put/Call Ratio 0.32
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 892
Total Puts 521
Put/Call Ratio 0.58
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 17,535
Total Puts 3,278
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All