Tour v531
AIG
AMERICAN INTL GROUP
$81.13 -0.16%
$81.00 (-0.16%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 18:11)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,413
Calls: 892 (63%)
Puts: 521 (37%)
Prior (10/23) 6,897
Calls: 6,289 (91%)
Puts: 608 (9%)
Current vs Prior -79.51%
Calls: -85.82% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 22,360
Calls: 18,182 (81%)
Puts: 4,178 (19%)
Prior 7-Day Average 3,194
Calls: 2,597 (81%)
Puts: 596 (19%)
Current vs Prior 7-Day Avg -55.76%
Calls: -65.66%
Puts: -12.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $635.5K
Calls: $513.3K (81%)
Puts: $122.1K (19%)
Prior (10/23) $1.60M
Calls: $1.44M (90%)
Puts: $161.2K (10%)
Current vs Prior -60.20%
Calls: -64.24%
Puts: -24.23%
Prior 7-Day Total $6.75M
Calls: $5.47M (81%)
Puts: $1.29M (19%)
Prior 7-Day Average $964.6K
Calls: $780.9K (81%)
Puts: $183.7K (19%)
Current vs Prior 7-Day Avg -34.12%
Calls: -34.27%
Puts: -33.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.58
Prior (10/23) 0.10
Current vs Prior +504.16%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +38.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 26,701
Calls: 12,185 (46%)
Puts: 14,516 (54%)
Prior (10/23) 65,812
Calls: 31,898 (48%)
Puts: 33,914 (52%)
Current vs Prior -59.43%
Prior 7-Day Total 343,033
Calls: 151,963 (44%)
Puts: 191,070 (56%)
Prior 7-Day Average 49,004
Calls: 21,709 (44%)
Puts: 27,295 (56%)
Current vs Prior 7-Day Avg -45.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.59% | 5.61%6.16% | 9.43%
Prior 3.32% | 5.19%6.84% | 9.66%
Current vs Prior -22.10% | +7.99%-9.93% | -2.39%
Prior 7-Day Avg 2.37% | 3.96%5.48% | 9.48%
Current vs 7-Day Avg +9.16% | +41.57%+12.42% | -0.57%
Prior 7-Day Eod 3.32% | 5.19%6.84% | 9.66%
Current vs 7-Day Eod -22.10% | +7.99%-9.93% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($513.3K) vs puts ($122.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3015.8016.80$16.306.1%10.93--
$66.00Oct 3014.8015.90$15.357.2%190.93--
$68.00Oct 3012.8013.90$13.358.2%40.93--
$67.00Oct 3013.8015.00$14.408.3%210.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 307.809.40$8.6018.6%1251.00--
$65.00Oct 3015.8016.80$16.306.1%10.93--
$66.00Oct 3014.8015.90$15.357.2%190.93--
$67.00Oct 3013.8015.00$14.408.3%210.93--
$68.00Oct 3012.8013.90$13.358.2%40.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.301.80$1.05142.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 595, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 308.8010.30$9.5515.7%1260.86--
$73.00Oct 307.809.40$8.6018.6%1251.00--
$93.00Nov 270.050.55$0.30166.7%900.09--
$86.00Nov 200.501.25$0.8885.2%410.259
$67.00Oct 3013.8015.00$14.408.3%210.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.150.30$0.2268.2%420.06348
$78.00Oct 300.050.20$0.13115.4%80.1134
$80.00Oct 300.150.45$0.30100.0%70.3269
$80.00Nov 201.551.90$1.7320.2%30.40--
$79.00Oct 300.001.00$0.50200.0%20.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.86, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Nov 27$0.35$0.65$0.3563%1.86$79.35
$82.00$84.00Oct 30$0.18$1.82$0.1832%10.11$82.18
$81.00$82.00Oct 30$0.22$0.78$0.2246%3.55$81.22
$80.00$81.00Nov 13$0.45$0.55$0.4558%1.22$80.45
$85.00$86.00Nov 20$0.17$0.83$0.1729%4.88$85.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$72.50Nov 20$0.55$4.45$0.5525%8.09$76.95
$72.00$70.00Nov 20$0.11$1.89$0.119%17.18$71.89
$80.00$77.50Nov 20$0.78$1.72$0.7840%2.21$79.22
$79.00$78.00Oct 30$0.37$0.63$0.3727%1.70$78.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Oct 30$0.25$0.25$0.7582%0.33$84.25
$82.00$86.00Nov 6$1.22$1.22$2.7851%0.44$83.22
$88.00$95.00Nov 20$0.43$0.43$6.5784%0.07$88.43
$86.00$87.00Nov 20$0.31$0.31$0.6975%0.45$86.31
$88.00$93.00Nov 27$0.48$0.48$4.5281%0.11$88.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 30$0.75$0.75$0.2545%3.00$80.25
$79.00$78.00Oct 30$0.37$0.37$0.6373%0.59$78.63
$80.00$77.50Nov 20$0.78$0.78$1.7260%0.45$79.22
$72.00$70.00Nov 20$0.11$0.11$1.8991%0.06$71.89
$77.50$72.50Nov 20$0.55$0.55$4.4575%0.12$76.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 13Nov 27$0.6029.7%23.5%
$82.00Oct 30Nov 6$1.0731.4%30.4%
$81.00Oct 30Nov 6$1.5526.7%31.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 30Nov 6$0.4026.7%31.5%
$80.00Oct 30Nov 6$1.0817.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.22% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 30$0.75$1.05$1.80$79.20$82.802.22%
$81.00Nov 6$2.30$1.45$3.75$77.25$84.754.62%
$81.00Nov 13$2.30$2.20$4.50$76.50$85.505.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.25% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Oct 30$0.10$0.10$0.20$76.80$85.20
$85.00$78.00Oct 30$0.10$0.13$0.23$77.77$85.23
$84.00$77.00Oct 30$0.35$0.10$0.45$76.55$84.45
$84.00$78.00Oct 30$0.35$0.13$0.48$77.52$84.48
$85.00$80.00Oct 30$0.10$0.30$0.40$79.60$85.40
$85.00$79.00Oct 30$0.10$0.50$0.60$78.40$85.60
$84.00$80.00Oct 30$0.35$0.30$0.65$79.35$84.65
$82.00$78.00Oct 30$0.53$0.13$0.66$77.34$82.66
$82.00$80.00Oct 30$0.53$0.30$0.83$79.17$82.83
$82.00$77.00Oct 30$0.53$0.10$0.63$76.37$82.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7984/85Oct 30$0.62$0.3854%1.63$78.38$84.62
70/7286/87Nov 20$0.42$1.5866%0.27$71.58$86.42
70/7285/86Nov 20$0.28$1.7262%0.16$71.72$85.28
78/7982/84Oct 30$0.55$1.4541%0.38$78.45$82.55
70/7288/95Nov 20$0.54$6.4675%0.08$71.46$88.54
72/7886/87Nov 20$0.86$4.1450%0.21$76.64$86.86
72/7888/95Nov 20$0.98$6.0258%0.16$76.52$88.98
72/7885/86Nov 20$0.72$4.2846%0.17$76.78$85.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 30$0.05$0.958%19.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.34$0.6619%1.94
$79.00$80.00$81.00Oct 30$0.95$0.0528%0.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.17, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Nov 20-$0.40$1.60
$82.00$84.001:2Oct 30-$0.17$1.83
$81.00$82.001:2Oct 30-$0.31$0.69
$86.00$87.001:2Nov 6-$0.18$0.82
$86.00$87.001:2Nov 20-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.17$2.33
$72.00$70.001:2Nov 20-$0.11$1.89
$78.00$77.001:2Oct 30-$0.07$0.93
$72.50$72.001:2Nov 20-$0.26$0.24
$80.00$79.001:2Oct 30-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.85%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$1.500.431.7%1.85%3.54%4248
$82.00Nov 13$1.700.441.1%2.10%3.17%613
$83.00Nov 20$1.300.412.3%1.60%3.91%135.0K
$86.00Nov 20$0.500.256.0%0.62%6.62%419
$87.00Nov 27$0.350.237.2%0.43%7.67%2--
$82.00Nov 6$1.250.491.1%1.54%2.61%2--
$85.00Nov 20$0.550.294.8%0.68%5.45%7334
$82.00Nov 20$1.250.461.1%1.54%2.61%38
$88.00Nov 27$0.300.198.5%0.37%8.84%1--
$87.50Nov 20$0.300.187.8%0.37%8.22%6401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892
Total Puts 521
Put/Call Ratio 0.58
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 6,289
Total Puts 608
Put/Call Ratio 0.10
Net Difference 5,681

Prior 7-Day Put/Call Summary

Total Calls 18,182
Total Puts 4,178
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All