Tour v531
AIG
AMERICAN INTL GROUP
$81.26 -2.13%
$81.29 (+0.04%)🌙
as of 10/23 06:06 PM
(10/22 18:10) ◀
|
Friday, October 23, 2026 (6:06pm)
January 2026
|
▶ (10/26 18:10)
◀ 10/23 18:06 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,897
Calls: 6,289 (91%)
Puts: 608 (9%)
Prior (10/22) 5,957
Calls: 5,827 (98%)
Puts: 130 (2%)
Current vs Prior +15.78%
Calls: +7.93% (Calls)
Puts: +367.69% (Puts)
Prior 7-Day Total 16,909
Calls: 13,033 (77%)
Puts: 3,876 (23%)
Prior 7-Day Average 2,415
Calls: 1,861 (77%)
Puts: 553 (23%)
Current vs Prior 7-Day Avg +185.52%
Calls: +237.78%
Puts: +9.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.60M
Calls: $1.44M (90%)
Puts: $161.2K (10%)
Prior (10/22) $902.0K
Calls: $884.6K (98%)
Puts: $17.4K (2%)
Current vs Prior +77.04%
Calls: +62.29%
Puts: +827.87%
Prior 7-Day Total $5.88M
Calls: $4.73M (80%)
Puts: $1.16M (20%)
Prior 7-Day Average $840.5K
Calls: $675.3K (80%)
Puts: $165.2K (20%)
Current vs Prior 7-Day Avg +90.00%
Calls: +112.61%
Puts: -2.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.10
Prior (10/22) 0.02
Current vs Prior +333.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -78.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 65,812
Calls: 31,898 (48%)
Puts: 33,914 (52%)
Prior (10/22) 17,607
Calls: 7,214 (41%)
Puts: 10,393 (59%)
Current vs Prior +273.78%
Prior 7-Day Total 337,240
Calls: 146,279 (43%)
Puts: 190,961 (57%)
Prior 7-Day Average 48,177
Calls: 20,897 (43%)
Puts: 27,280 (57%)
Current vs Prior 7-Day Avg +36.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.72% | 3.32%6.84% | 9.66%
Prior 2.44% | 3.53%6.66% | 9.70%
Current vs Prior +35.90% | +47.16%+2.73% | -0.36%
Prior 7-Day Avg 2.26% | 3.77%4.86% | 9.34%
Current vs 7-Day Avg +47.21% | +37.83%+40.64% | +3.41%
Prior 7-Day Eod 2.44% | 3.53%6.66% | 9.70%
Current vs 7-Day Eod +35.90% | +47.16%+2.73% | -0.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.44M) vs puts ($161.2K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (90% higher). Volume explosion - 186% above 7-day average (6,897 vs avg 2,415).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 230.000.45$0.23195.7%211.0081
$75.00Oct 306.006.70$6.3511.0%51.0083
$76.00Oct 304.107.50$5.8058.6%--1.0014
$77.00Oct 303.806.50$5.1552.4%--1.0039
$78.00Oct 302.205.40$3.8084.2%21.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 301.652.40$2.0336.9%10.7517
$84.00Nov 63.204.00$3.6022.2%10.70--
$85.00Nov 204.405.00$4.7012.8%10.70--
$82.00Oct 301.202.50$1.8570.3%110.64--
$83.00Nov 62.553.60$3.0834.1%1130.613

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 201.702.50$2.1038.1%5.0K0.437
$81.00Nov 202.453.20$2.8326.5%490.548
$87.00Nov 200.601.25$0.9369.9%420.233.8K
$80.00Oct 231.052.25$1.6572.7%320.7572
$83.00Oct 300.350.50$0.4334.9%310.2516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 62.553.60$3.0834.1%1130.613
$82.50Nov 202.703.40$3.0523.0%270.5524
$81.00Oct 300.751.10$0.9337.6%260.52--
$81.00Nov 201.952.35$2.1518.6%230.468
$81.00Nov 61.301.95$1.6339.9%220.463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 2651.9%, max 5478.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 23Nov 201401.8%32.7%4182.7%683
$77.00Oct 23Nov 61138.6%32.6%3396.7%--46
$85.00Oct 23Nov 20991.8%28.4%3394.1%15452
$78.00Oct 23Nov 13994.4%29.4%3287.9%124
$74.00Oct 23Oct 301551.2%60.6%2460.5%417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 23Nov 271278.5%22.9%5478.4%214
$70.00Oct 23Nov 202083.9%40.6%5030.5%--381
$77.00Oct 23Nov 271138.6%25.1%4432.2%221
$75.00Oct 23Nov 201401.8%32.7%4182.7%1258
$78.00Oct 23Nov 6994.4%32.3%2974.8%10119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 21.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$90.00Nov 13$0.50$5.50$0.5033%11.00$84.50
$75.00$76.00Oct 30$0.55$0.45$0.55100%0.82$75.55
$76.00$77.00Nov 6$0.40$0.60$0.4076%1.50$76.40
$76.00$77.00Oct 30$0.65$0.35$0.65100%0.54$76.65
$82.00$84.00Nov 13$0.43$1.57$0.4346%3.65$82.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$70.00Nov 13$0.50$10.50$0.5046%21.00$80.50
$83.00$82.00Oct 30$0.18$0.82$0.1875%4.56$82.82
$81.00$80.00Oct 30$0.23$0.77$0.2352%3.35$80.77
$75.00$72.50Nov 20$0.15$2.35$0.1517%15.67$74.85
$84.00$83.00Nov 6$0.52$0.48$0.5270%0.92$83.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 27$0.45$0.45$0.5578%0.82$87.45
$83.00$84.00Nov 20$0.65$0.65$0.3557%1.86$83.65
$83.00$84.00Nov 6$0.50$0.50$0.5061%1.00$83.50
$83.00$84.00Oct 30$0.25$0.25$0.7575%0.33$83.25
$85.00$87.00Nov 6$0.42$0.42$1.5874%0.27$85.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 30$0.75$0.75$0.2586%3.00$70.25
$81.00$80.00Nov 6$0.80$0.80$0.2054%4.00$80.20
$77.00$76.00Nov 27$0.43$0.43$0.5773%0.75$76.57
$71.00$70.00Nov 20$0.25$0.25$0.7588%0.33$70.75
$79.00$78.00Oct 30$0.23$0.23$0.7777%0.30$78.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.53)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 23Oct 30$0.53228.3%19.9%
$82.00Oct 30Nov 6$0.3226.8%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.60% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 23$0.90$0.40$1.30$79.70$82.301.60%
$81.00Oct 30$0.85$0.93$1.78$79.22$82.782.19%
$80.00Oct 23$1.65$0.33$1.98$78.02$81.982.44%
$83.00Oct 30$0.43$2.03$2.46$80.54$85.463.03%
$82.00Oct 30$0.73$1.85$2.58$79.42$84.583.17%
$80.00Oct 30$2.15$0.70$2.85$77.15$82.853.51%
$79.00Oct 23$2.68$0.48$3.16$75.84$82.163.89%
$79.00Oct 30$3.00$0.38$3.38$75.62$82.384.16%
$80.00Nov 6$2.78$0.83$3.61$76.39$83.614.44%
$81.00Nov 6$2.05$1.63$3.68$77.32$84.684.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.59% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Oct 30$0.10$0.38$0.48$78.52$85.48
$86.00$79.00Oct 30$0.13$0.38$0.51$78.49$86.51
$84.00$79.00Oct 30$0.18$0.38$0.56$78.44$84.56
$83.00$79.00Oct 30$0.43$0.38$0.81$78.19$83.81
$85.00$73.00Oct 30$0.10$0.68$0.78$72.22$85.78
$86.00$73.00Oct 30$0.13$0.68$0.81$72.19$86.81
$84.00$73.00Oct 30$0.18$0.68$0.86$72.14$84.86
$85.00$71.00Oct 30$0.10$0.78$0.88$70.12$85.88
$84.00$71.00Oct 30$0.18$0.78$0.96$70.04$84.96
$86.00$71.00Oct 30$0.13$0.78$0.91$70.09$86.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7787/88Nov 27$0.88$0.1251%7.33$76.12$87.88
70/7189/90Nov 20$0.47$0.5370%0.89$70.53$89.47
78/7983/84Oct 30$0.48$0.5252%0.92$78.52$83.48
70/7187/88Nov 20$0.35$0.6565%0.54$70.65$87.35
68/7089/90Nov 20$0.37$2.1373%0.17$69.63$89.37
70/7185/87Nov 20$0.52$1.4858%0.35$70.48$85.52
78/7985/87Nov 6$0.74$1.2643%0.59$78.26$85.74
75/7889/90Nov 20$0.62$1.8855%0.33$76.88$89.62
72/7589/90Nov 20$0.37$2.1364%0.17$74.63$89.37
68/7087/88Nov 20$0.25$2.2568%0.11$69.75$87.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 23$0.08$0.9225%11.50
$86.00$87.00$88.00Oct 30$0.05$0.953%19.00
$83.00$84.00$85.00Oct 30$0.17$0.8317%4.88
$76.00$77.00$78.00Oct 23$0.10$0.905%9.00
$78.00$79.00$80.00Oct 23$0.09$0.912%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.09$0.9125%10.11
$75.00$77.50$80.00Nov 20$0.35$2.1522%6.14
$72.50$75.00$77.50Nov 20$0.25$2.2514%9.00
$77.00$78.00$79.00Oct 30$0.18$0.8216%4.56
$79.00$80.00$81.00Oct 23$0.22$0.7816%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.63, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$90.001:2Nov 13-$0.20$5.80
$80.00$81.001:2Oct 23-$0.15$0.85
$79.00$80.001:2Oct 23-$0.62$0.38
$82.00$83.001:2Oct 30-$0.13$0.87
$87.00$88.001:2Nov 27-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$70.001:2Nov 13-$0.63$10.37
$80.00$77.501:2Nov 20-$0.35$2.15
$80.00$79.001:2Oct 30-$0.06$0.94
$77.50$75.001:2Nov 20-$0.30$2.20
$70.00$67.501:2Nov 20-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.09%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 20$1.700.432.1%2.09%4.23%5.0K7
$85.00Nov 20$1.000.314.6%1.23%5.83%5336
$84.00Nov 20$1.150.363.4%1.42%4.79%--74
$89.00Nov 27$0.250.249.5%0.31%9.83%11
$82.00Nov 20$1.650.480.9%2.03%2.94%102
$87.00Nov 20$0.600.237.1%0.74%7.80%423.8K
$87.50Nov 20$0.550.217.7%0.68%8.36%27401
$88.00Nov 20$0.450.218.3%0.55%8.85%294
$89.00Nov 20$0.250.199.5%0.31%9.83%2--
$82.50Nov 20$1.100.451.5%1.35%2.88%2248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,289
Total Puts 608
Put/Call Ratio 0.10
Net Difference 5,681

Prior's Put/Call Breakdown

Total Calls 5,827
Total Puts 130
Put/Call Ratio 0.02
Net Difference 5,697

Prior 7-Day Put/Call Summary

Total Calls 13,033
Total Puts 3,876
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All