Tour v531
AIG
AMERICAN INTL GROUP
$83.03 +1.57%
$82.91 (-0.14%)🌙
as of 10/22 06:10 PM
(10/21 18:09) ◀
|
Thursday, October 22, 2026 (6:10pm)
January 2026
|
▶ (10/23 18:06)
◀ 10/22 18:10 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,957
Calls: 5,827 (98%)
Puts: 130 (2%)
Prior (10/21) 2,033
Calls: 1,616 (79%)
Puts: 417 (21%)
Current vs Prior +193.02%
Calls: +260.58% (Calls)
Puts: -68.82% (Puts)
Prior 7-Day Total 12,336
Calls: 7,948 (64%)
Puts: 4,388 (36%)
Prior 7-Day Average 1,762
Calls: 1,135 (64%)
Puts: 626 (36%)
Current vs Prior 7-Day Avg +238.03%
Calls: +413.20%
Puts: -79.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $902.0K
Calls: $884.6K (98%)
Puts: $17.4K (2%)
Prior (10/21) $1.78M
Calls: $1.66M (94%)
Puts: $115.3K (6%)
Current vs Prior -49.32%
Calls: -46.85%
Puts: -84.93%
Prior 7-Day Total $5.39M
Calls: $4.09M (76%)
Puts: $1.30M (24%)
Prior 7-Day Average $770.2K
Calls: $583.8K (76%)
Puts: $186.4K (24%)
Current vs Prior 7-Day Avg +17.11%
Calls: +51.53%
Puts: -90.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.02
Prior (10/21) 0.26
Current vs Prior -91.35%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -96.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 17,607
Calls: 7,214 (41%)
Puts: 10,393 (59%)
Prior (10/21) 60,018
Calls: 26,414 (44%)
Puts: 33,604 (56%)
Current vs Prior -70.66%
Prior 7-Day Total 378,746
Calls: 164,745 (43%)
Puts: 214,001 (57%)
Prior 7-Day Average 54,106
Calls: 23,535 (43%)
Puts: 30,571 (57%)
Current vs Prior 7-Day Avg -67.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.44% | 3.53%6.66% | 9.70%
Prior 1.87% | 3.03%7.32% | 10.15%
Current vs Prior +30.63% | +16.32%-8.95% | -4.51%
Prior 7-Day Avg 2.23% | 3.88%4.23% | 9.22%
Current vs 7-Day Avg +9.84% | -8.96%+57.40% | +5.14%
Prior 7-Day Eod 1.87% | 3.03%7.32% | 10.15%
Current vs 7-Day Eod +30.63% | +16.32%-8.95% | -4.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($884.6K) vs puts ($17.4K). Unusually high activity with volume up 193% vs prior - elevated interest. Volume explosion - 238% above 7-day average (5,957 vs avg 1,762). Extreme bullish P/C ratio of 0.02 - heavy call buying (5,827 calls vs 130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 232.054.50$3.2874.7%10.9599
$80.00Oct 232.553.20$2.8822.6%40.9575
$78.00Oct 234.505.20$4.8514.4%20.86--
$78.00Nov 64.705.90$5.3022.6%30.8658
$77.00Nov 65.306.70$6.0023.3%110.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 300.801.35$1.0850.9%190.503
$83.00Nov 131.252.50$1.8866.5%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 200.901.45$1.1846.6%3.5K0.28366
$85.00Oct 300.400.60$0.5040.0%3090.2711
$84.00Oct 300.300.90$0.60100.0%1740.3511
$88.00Nov 60.300.70$0.5080.0%1630.196
$85.00Oct 230.000.20$0.10200.0%1000.12116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 300.801.35$1.0850.9%190.503
$82.50Nov 201.403.20$2.3078.3%150.479
$75.00Nov 200.000.65$0.33197.0%30.10218
$80.00Oct 230.000.10$0.05200.0%20.0622
$82.00Nov 61.502.05$1.7830.9%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.3%, max 17.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 23Nov 2727.9%23.7%17.6%2126
$84.00Oct 23Nov 2729.9%27.0%11.0%216
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Oct 23$0.40$0.60$0.4095%1.50$79.40
$78.00$87.00Nov 6$4.57$4.43$4.5786%0.97$82.57
$84.00$88.00Nov 27$0.95$3.05$0.9544%3.21$84.95
$81.00$82.00Oct 30$0.60$0.40$0.6075%0.67$81.60
$83.00$84.00Nov 20$0.37$0.63$0.3750%1.70$83.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$79.00Nov 6$0.38$1.62$0.3833%4.26$80.62
$79.00$78.00Nov 13$0.12$0.88$0.1224%7.33$78.88
$82.50$82.00Nov 20$0.17$0.33$0.1747%1.94$82.33
$78.00$77.00Nov 27$0.20$0.80$0.2024%4.00$77.80
$83.00$77.00Oct 30$0.90$5.10$0.9050%5.67$82.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.44, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 20$1.18$1.18$0.8269%1.44$89.18
$85.00$87.00Nov 20$1.30$1.30$0.7058%1.86$86.30
$88.00$89.00Nov 27$0.42$0.42$0.5873%0.72$88.42
$85.00$86.00Oct 30$0.25$0.25$0.7573%0.33$85.25
$87.00$88.00Nov 6$0.23$0.23$0.7776%0.30$87.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$75.00Nov 20$1.80$1.80$5.2056%0.35$80.20
$82.00$81.00Nov 6$0.65$0.65$0.3559%1.86$81.35
$77.00$76.00Nov 27$0.30$0.30$0.7080%0.43$76.70
$82.00$79.00Nov 13$1.00$1.00$2.0057%0.50$81.00
$78.00$77.00Nov 13$0.23$0.23$0.7780%0.30$77.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 23Oct 30$0.7027.9%21.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.0734.6%27.9%
$83.00Oct 30Nov 6$0.7521.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.63% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 30$1.10$1.08$2.18$80.82$85.182.63%
$80.00Oct 23$2.88$0.05$2.93$77.07$82.933.53%
$82.50Nov 20$2.90$2.30$5.20$77.30$87.706.26%
$78.00Nov 13$5.50$0.73$6.23$71.77$84.237.50%
$77.00Nov 13$6.35$0.50$6.85$70.15$83.858.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.18% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Oct 23$0.10$0.05$0.15$79.85$87.15
$85.00$80.00Oct 23$0.10$0.05$0.15$79.85$85.15
$85.00$81.00Oct 23$0.10$0.08$0.18$80.82$85.18
$87.00$81.00Oct 23$0.10$0.08$0.18$80.82$87.18
$84.00$80.00Oct 23$0.13$0.05$0.18$79.82$84.18
$84.00$81.00Oct 23$0.13$0.08$0.21$80.79$84.21
$86.00$80.00Oct 23$0.20$0.05$0.25$79.75$86.25
$86.00$81.00Oct 23$0.20$0.08$0.28$80.72$86.28
$88.00$77.00Oct 30$0.13$0.18$0.31$76.69$88.31
$87.00$77.00Oct 30$0.20$0.18$0.38$76.62$87.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7788/89Nov 27$0.72$0.2853%2.57$76.28$88.72
77/7888/89Nov 27$0.62$0.3849%1.63$77.38$88.62
79/8187/88Nov 6$0.61$1.3943%0.44$80.39$87.61
77/7887/90Nov 13$0.66$2.3456%0.28$77.34$87.66
78/7987/90Nov 13$0.55$2.4552%0.22$78.45$87.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 30$0.10$0.9030%9.00
$83.00$84.00$85.00Oct 23$0.24$0.7634%3.17
$84.00$85.00$86.00Oct 23$0.13$0.874%6.69
$85.00$86.00$87.00Oct 30$0.20$0.8014%4.00
$80.00$81.00$82.00Oct 30$0.35$0.6520%1.86
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Nov 27$0.25$0.757%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.30, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$81.001:2Nov 13-$1.30$1.70
$84.00$88.001:2Nov 27-$0.32$3.68
$83.00$84.001:2Oct 30-$0.10$0.90
$85.00$86.001:2Oct 30$0.00$1.00
$86.00$87.001:2Oct 23$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$79.001:2Nov 6-$0.37$1.63
$75.00$71.001:2Nov 20-$0.17$3.83
$77.00$76.001:2Nov 27-$0.25$0.75
$78.00$77.001:2Nov 13-$0.27$0.73
$82.00$81.001:2Nov 6-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.87%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.550.422.4%1.87%4.24%26310
$84.00Nov 27$1.900.451.2%2.29%3.46%1--
$88.00Nov 20$0.600.316.0%0.72%6.71%4--
$88.00Nov 27$0.800.276.0%0.96%6.95%1--
$87.50Nov 20$0.800.285.4%0.96%6.35%5--
$87.00Nov 20$0.900.284.8%1.08%5.87%3.5K366
$89.00Nov 27$0.600.217.2%0.72%7.91%1--
$87.00Nov 6$0.600.244.8%0.72%5.50%389
$90.00Nov 20$0.300.178.4%0.36%8.76%12145
$84.00Nov 20$0.950.441.2%1.14%2.31%74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,827
Total Puts 130
Put/Call Ratio 0.02
Net Difference 5,697

Prior's Put/Call Breakdown

Total Calls 1,616
Total Puts 417
Put/Call Ratio 0.26
Net Difference 1,199

Prior 7-Day Put/Call Summary

Total Calls 7,948
Total Puts 4,388
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All