Tour v531
AIG
AMERICAN INTL GROUP
$81.75 -0.16%
$80.92 (-1.01%)🌙
as of 10/21 06:09 PM
(10/20 18:05) ◀
|
Wednesday, October 21, 2026 (6:09pm)
January 2026
|
▶ (10/22 18:10)
◀ 10/21 18:09 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,033
Calls: 1,616 (79%)
Puts: 417 (21%)
Prior (10/20) 910
Calls: 520 (57%)
Puts: 390 (43%)
Current vs Prior +123.41%
Calls: +210.77% (Calls)
Puts: +6.92% (Puts)
Prior 7-Day Total 11,323
Calls: 6,949 (61%)
Puts: 4,374 (39%)
Prior 7-Day Average 1,617
Calls: 992 (61%)
Puts: 624 (39%)
Current vs Prior 7-Day Avg +25.68%
Calls: +62.79%
Puts: -33.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.78M
Calls: $1.66M (94%)
Puts: $115.3K (6%)
Prior (10/20) $139.7K
Calls: $108.7K (78%)
Puts: $31.0K (22%)
Current vs Prior +1173.74%
Calls: +1431.00%
Puts: +271.72%
Prior 7-Day Total $3.96M
Calls: $2.68M (68%)
Puts: $1.28M (32%)
Prior 7-Day Average $566.1K
Calls: $383.2K (68%)
Puts: $182.8K (32%)
Current vs Prior 7-Day Avg +214.42%
Calls: +334.37%
Puts: -36.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.26
Prior (10/20) 0.75
Current vs Prior -65.59%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -58.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 60,018
Calls: 26,414 (44%)
Puts: 33,604 (56%)
Prior (10/20) 59,690
Calls: 26,175 (44%)
Puts: 33,515 (56%)
Current vs Prior +0.55%
Prior 7-Day Total 378,386
Calls: 164,655 (44%)
Puts: 213,731 (56%)
Prior 7-Day Average 54,055
Calls: 23,522 (44%)
Puts: 30,533 (56%)
Current vs Prior 7-Day Avg +11.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.87% | 3.03%7.32% | 10.15%
Prior 2.05% | 3.30%6.75% | 9.53%
Current vs Prior -8.78% | -8.00%+8.31% | +6.58%
Prior 7-Day Avg 2.37% | 3.79%3.53% | 9.03%
Current vs 7-Day Avg -20.91% | -19.86%+107.25% | +12.46%
Prior 7-Day Eod 2.05% | 3.30%6.75% | 9.53%
Current vs 7-Day Eod -8.78% | -8.00%+8.31% | +6.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.66M) vs puts ($115.3K). Massive premium surge with dollar volume up 1174% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 235.807.30$6.5522.9%--0.9528
$77.00Oct 302.906.30$4.6073.9%--0.9239
$79.00Oct 232.004.10$3.0568.9%10.91100
$78.00Oct 303.004.80$3.9046.2%--0.90105
$72.50Nov 207.7011.20$9.4537.0%--0.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 301.502.05$1.7830.9%30.86--
$83.00Nov 132.503.20$2.8524.6%20.641
$83.00Nov 62.453.10$2.7823.4%10.641
$82.00Nov 131.552.55$2.0548.8%20.533
$82.00Nov 61.902.55$2.2229.3%20.524

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 755, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 200.101.05$0.58163.8%3660.20--
$80.00Oct 230.952.25$1.6081.2%270.75102
$82.00Nov 61.852.85$2.3542.6%250.5010
$82.50Nov 201.854.00$2.9373.4%130.51270
$84.00Oct 230.000.20$0.10200.0%60.1016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.802.85$1.83112.0%2020.38562
$75.00Nov 200.251.05$0.65123.1%260.16194
$77.00Oct 300.000.30$0.15200.0%100.09107
$78.00Oct 300.000.30$0.15200.0%100.1110
$72.00Nov 60.000.35$0.18194.4%50.0610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 100.7%, max 228.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 23Nov 674.4%32.5%129.2%--79
$77.00Oct 23Nov 675.9%34.2%122.0%--56
$83.00Oct 23Oct 3031.0%19.2%61.7%129
$82.00Oct 23Nov 2037.6%24.6%53.0%281
$80.00Oct 23Nov 2033.2%29.2%13.4%27666
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 23Oct 3074.4%22.6%228.6%10126
$77.00Oct 23Nov 2775.9%27.0%180.8%121
$73.00Oct 23Oct 30161.4%79.0%104.4%--133
$80.00Oct 23Nov 2033.2%29.2%13.4%204582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.52, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.65$0.85$1.6589%0.52$74.15
$76.00$77.00Nov 6$0.35$0.65$0.3580%1.86$76.35
$80.00$81.00Nov 20$0.17$0.83$0.1764%4.88$80.17
$75.00$76.00Oct 23$0.60$0.40$0.6095%0.67$75.60
$81.00$82.00Nov 6$0.23$0.77$0.2357%3.35$81.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$70.00Nov 13$1.08$9.92$1.0843%9.19$79.92
$83.00$80.00Oct 30$1.48$1.52$1.4886%1.03$81.52
$80.00$78.00Oct 30$0.15$1.85$0.1525%12.33$79.85
$82.00$81.00Nov 13$0.42$0.58$0.4253%1.38$81.58
$72.50$70.00Nov 20$0.17$2.33$0.1712%13.71$72.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.03, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$1.88$1.88$0.6250%3.03$84.38
$82.00$84.00Nov 13$1.48$1.48$0.5244%2.85$83.48
$82.00$85.00Nov 6$1.45$1.45$1.5550%0.94$83.45
$82.00$83.00Oct 30$0.60$0.60$0.4056%1.50$82.60
$84.00$85.00Oct 30$0.40$0.40$0.6073%0.67$84.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Nov 6$0.85$0.85$0.1579%5.67$74.15
$71.00$70.00Oct 30$0.58$0.58$0.4284%1.38$70.42
$73.00$72.00Oct 30$0.50$0.50$0.5083%1.00$72.50
$73.00$72.00Oct 23$0.48$0.48$0.5284%0.92$72.52
$81.00$79.00Nov 6$0.98$0.98$1.0255%0.96$80.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.12, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 23Oct 30$0.4337.6%24.5%
$81.00Oct 23Nov 6$1.5016.7%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 23Nov 6$1.4316.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.69% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 23$1.08$0.30$1.38$79.62$82.381.69%
$80.00Oct 23$1.60$0.30$1.90$78.10$81.902.32%
$83.00Oct 30$0.40$1.78$2.18$80.82$85.182.67%
$80.00Oct 30$2.30$0.30$2.60$77.40$82.603.18%
$79.00Oct 23$3.05$0.08$3.13$75.87$82.133.83%
$78.00Oct 30$3.90$0.15$4.05$73.95$82.054.95%
$81.00Nov 6$2.58$1.73$4.31$76.69$85.315.27%
$78.00Oct 23$3.80$0.55$4.35$73.65$82.355.32%
$79.00Nov 6$3.80$0.75$4.55$74.45$83.555.57%
$82.00Nov 6$2.35$2.22$4.57$77.43$86.575.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.49% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$80.00Oct 23$0.10$0.30$0.40$79.60$84.40
$85.00$80.00Oct 23$0.10$0.30$0.40$79.60$85.40
$84.00$77.00Oct 23$0.10$0.38$0.48$76.52$84.48
$85.00$77.00Oct 23$0.10$0.38$0.48$76.52$85.48
$83.00$80.00Oct 23$0.18$0.30$0.48$79.52$83.48
$85.00$80.00Oct 30$0.20$0.30$0.50$79.50$85.50
$83.00$77.00Oct 23$0.18$0.38$0.56$76.44$83.56
$85.00$76.00Oct 30$0.20$0.38$0.58$75.42$85.58
$85.00$75.00Oct 30$0.20$0.38$0.58$74.42$85.58
$84.00$81.00Oct 23$0.10$0.30$0.40$80.60$84.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7384/85Oct 30$0.90$0.1056%9.00$72.10$84.90
70/7186/87Oct 30$0.71$0.2972%2.45$70.29$86.71
72/7386/87Oct 30$0.63$0.3770%1.70$72.37$86.63
74/7585/87Nov 6$1.25$0.7551%1.67$73.75$86.25
68/7088/90Nov 20$0.40$2.1073%0.19$69.60$87.90
68/7085/87Nov 20$0.65$1.8560%0.35$69.35$85.65
70/7288/90Nov 20$0.39$2.1169%0.18$72.11$87.89
70/7285/87Nov 20$0.64$1.8656%0.34$71.86$85.64
78/8086/87Oct 30$0.28$1.7262%0.16$79.72$86.28
75/7888/90Nov 20$0.62$1.8856%0.33$76.88$88.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.10$2.4021%24.00
$81.00$82.00$83.00Oct 23$0.12$0.8844%7.33
$83.00$84.00$85.00Oct 23$0.08$0.9210%11.50
$76.00$77.00$78.00Oct 23$0.15$0.8510%5.67
$82.00$83.00$84.00Oct 23$0.31$0.6928%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Nov 6$0.07$0.9318%13.29
$76.00$77.00$78.00Oct 23$0.07$0.9310%13.29
$75.00$76.00$77.00Nov 27$0.06$0.948%15.67
$75.00$77.50$80.00Nov 20$0.38$2.1222%5.58
$72.50$75.00$77.50Nov 20$0.30$2.2013%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Oct 23-$0.15$0.85
$81.00$82.001:2Oct 23-$0.06$0.94
$85.00$87.001:2Nov 20-$0.11$1.89
$85.00$87.001:2Nov 6-$0.10$1.90
$87.50$90.001:2Nov 20-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.27$2.23
$80.00$78.001:2Oct 30$0.00$2.00
$77.50$75.001:2Nov 20-$0.25$2.25
$70.00$67.501:2Nov 20-$0.02$2.48
$81.00$80.001:2Oct 23-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.63%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Nov 20$2.150.530.3%2.63%2.94%2--
$82.50Nov 20$1.850.510.9%2.26%3.18%13270
$82.00Nov 13$2.050.560.3%2.51%2.81%--13
$82.00Nov 6$1.850.500.3%2.26%2.57%2510
$85.00Nov 6$0.650.284.0%0.80%4.77%--13
$85.00Nov 20$0.450.324.0%0.55%4.53%2308
$84.00Nov 13$0.550.392.8%0.67%3.43%--27
$87.50Nov 20$0.150.197.0%0.18%7.22%--396
$87.00Nov 20$0.100.206.4%0.12%6.54%366--
$87.00Nov 6$0.100.186.4%0.12%6.54%--89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,616
Total Puts 417
Put/Call Ratio 0.26
Net Difference 1,199

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 390
Put/Call Ratio 0.75
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 6,949
Total Puts 4,374
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All