Tour v492
AIG
AMERICAN INTL GROUP
$79.72 -0.49%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 8,369
Calls: 6,361 (76%)
Puts: 2,008 (24%)
Prior (08/05) 1,615
Calls: 507 (31%)
Puts: 1,108 (69%)
Current vs Prior +418.20%
Calls: +1154.64% (Calls)
Puts: +81.23% (Puts)
Prior 7-Day Total 4,620
Calls: 1,467 (32%)
Puts: 3,153 (68%)
Prior 7-Day Average 1,540
Calls: 209 (32%)
Puts: 450 (68%)
Current vs Prior 7-Day Avg +443.44%
Calls: +2935.24%
Puts: +345.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $668.5K
Calls: $464.1K (69%)
Puts: $204.3K (31%)
Prior (08/05) $352.8K
Calls: $187.4K (53%)
Puts: $165.4K (47%)
Current vs Prior +89.46%
Calls: +147.62%
Puts: +23.54%
Prior 7-Day Total $782.0K
Calls: $427.9K (55%)
Puts: $354.0K (45%)
Prior 7-Day Average $260.7K
Calls: $61.1K (55%)
Puts: $50.6K (45%)
Current vs Prior 7-Day Avg +156.45%
Calls: +659.20%
Puts: +303.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.32
Prior (08/05) 2.19
Current vs Prior -85.56%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -87.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 54,748
Calls: 25,276 (46%)
Puts: 29,472 (54%)
Prior (08/05) 53,682
Calls: 25,027 (47%)
Puts: 28,655 (53%)
Current vs Prior +1.99%
Prior 7-Day Total 251,454
Calls: 135,250 (54%)
Puts: 116,204 (46%)
Prior 7-Day Average 83,818
Calls: 45,083 (54%)
Puts: 38,734 (46%)
Current vs Prior 7-Day Avg -34.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.45% | 4.87%5.08% | 9.47%
Prior 6.04% | 5.30%5.96% | 9.52%
Current vs Prior -26.30% | -8.17%-14.80% | -0.52%
Prior 7-Day Avg 5.20% | 5.20%5.96% | 9.52%
Current vs 7-Day Avg -14.33% | -6.46%-14.80% | -0.52%
Prior 7-Day Eod 6.04% | 5.30%6.80% | 9.17%
Current vs 7-Day Eod -26.30% | -8.17%-25.31% | +3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior -30.02% | +33.45%
Prior 7-Day Avg 57.03% | 41.34%
Calls: 56.98% | 58.05%
Puts: 57.09% | 24.64%
Current vs 7-Day Avg -36.74% | -46.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($464.1K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 418% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.952.00$1.982.5%190.54486
$78.00Aug 142.652.85$2.757.3%110.672
$84.00Aug 210.600.65$0.637.9%4.7K0.2331
$77.00Aug 143.403.70$3.558.5%10.791
$77.50Aug 213.303.60$3.458.7%10.71197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 45.005.50$5.259.5%20.73--
$83.00Aug 213.904.30$4.109.8%40.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.600.65$0.637.9%4.7K0.2331
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 711.2012.50$11.8511.0%--1.0069
$69.00Aug 79.8011.70$10.7517.7%--1.0074
$67.50Aug 2111.6013.40$12.5014.4%--0.9740
$72.00Aug 77.008.70$7.8521.7%--0.9558
$65.00Sep 1814.6016.20$15.4010.4%--0.9435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 213.904.30$4.109.8%40.85--
$84.00Aug 74.105.20$4.6523.7%--0.8424
$84.00Aug 214.405.40$4.9020.4%--0.8215
$87.50Sep 187.109.20$8.1525.8%--0.8131
$85.00Sep 186.106.90$6.5012.3%--0.7514

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 8.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.600.65$0.637.9%4.7K0.2331
$81.00Aug 70.601.45$1.0283.3%7940.3847
$82.00Aug 140.751.00$0.8828.4%1450.3248
$83.00Aug 70.150.50$0.33106.1%1070.1895
$81.00Aug 141.051.35$1.2025.0%1070.4026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.300.55$0.4358.1%5240.2145
$75.00Aug 70.100.15$0.1338.5%3590.0849
$76.00Aug 140.450.55$0.5020.0%3470.192
$78.00Aug 70.200.80$0.50120.0%1830.27720
$67.00Aug 210.000.05$0.03166.7%650.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 145.6%, max 455.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Aug 21196.8%35.5%455.1%22276
$88.00Aug 7Aug 28205.4%49.9%311.6%--31
$83.00Aug 7Aug 2178.6%21.9%259.4%133226
$82.00Aug 7Aug 2198.4%27.9%252.9%76327
$84.00Aug 7Aug 2195.2%29.2%225.9%4.7K79
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Aug 28118.9%33.0%260.4%517
$84.00Aug 7Sep 495.2%29.3%224.5%224
$81.00Aug 7Aug 2190.5%28.1%221.8%--47
$75.00Aug 7Sep 1880.0%25.0%220.5%365280
$80.00Aug 7Sep 1888.4%29.1%204.3%11139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 21.73, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Sep 18$0.22$2.28$0.2210.36$87.72
$92.50$95.00Sep 18$0.22$2.28$0.2210.36$92.72
$92.50$95.00Aug 21$0.23$2.27$0.239.87$92.73
$85.00$87.50Sep 18$0.25$2.25$0.259.00$85.25
$85.00$87.00Aug 14$0.23$1.77$0.237.70$85.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Sep 18$0.11$2.39$0.1121.73$72.39
$70.00$67.50Sep 18$0.12$2.38$0.1219.83$69.88
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$74.00$72.50Aug 21$0.17$1.33$0.177.82$73.83
$75.00$72.50Sep 18$0.37$2.13$0.375.76$74.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 10.76, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Sep 18$9.15$9.15$0.8510.76$74.15
$78.00$80.00Aug 7$1.75$1.75$0.257.00$79.75
$72.50$75.00Aug 21$2.10$2.10$0.405.25$74.60
$77.00$78.00Aug 14$0.80$0.80$0.204.00$77.80
$75.00$77.50Sep 18$1.95$1.95$0.553.55$76.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$83.00Aug 21$0.80$0.80$0.204.00$83.20
$84.00$82.00Aug 7$1.57$1.57$0.433.65$82.43
$81.00$80.00Aug 14$0.74$0.74$0.262.85$80.26
$82.00$81.00Aug 14$0.73$0.73$0.272.70$81.27
$85.00$82.50Sep 18$1.80$1.80$0.702.57$83.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.0598.4%36.8%
$84.00Aug 7Aug 14$0.0895.2%37.0%
$72.00Aug 7Aug 21$0.1599.9%36.4%
$85.00Aug 7Aug 14$0.1589.1%38.7%
$80.00Aug 7Aug 14$0.1888.4%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.0688.4%35.4%
$81.00Aug 7Aug 14$0.0990.5%36.5%
$82.00Aug 7Aug 14$0.1298.4%36.8%
$73.00Aug 7Aug 28$0.25118.9%33.0%
$79.00Aug 7Aug 14$0.2584.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.85% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$1.40$1.67$3.07$76.93$83.073.85%
$80.00Aug 14$1.58$1.73$3.31$76.69$83.314.15%
$81.00Aug 7$1.02$2.38$3.40$77.60$84.404.26%
$79.00Aug 14$2.15$1.38$3.53$75.47$82.534.43%
$80.00Aug 21$1.98$1.58$3.56$76.44$83.564.47%
$78.00Aug 7$3.15$0.50$3.65$74.35$81.654.58%
$81.00Aug 14$1.20$2.47$3.67$77.33$84.674.60%
$78.00Aug 14$2.75$1.02$3.77$74.23$81.774.73%
$82.00Aug 7$0.83$3.08$3.91$78.09$85.914.90%
$77.00Aug 14$3.55$0.43$3.98$73.02$80.984.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.08% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$77.00Aug 14$0.43$0.43$0.86$76.14$84.86
$90.00$72.00Aug 28$0.48$0.38$0.86$71.14$90.86
$84.00$76.00Aug 14$0.43$0.50$0.93$75.07$84.93
$90.00$73.00Aug 28$0.48$0.45$0.93$72.07$90.93
$82.00$73.00Aug 7$0.83$0.20$1.03$71.97$83.03
$83.00$77.00Aug 14$0.60$0.43$1.03$75.97$84.03
$82.00$76.00Aug 7$0.83$0.22$1.05$74.95$83.05
$83.00$76.00Aug 14$0.60$0.50$1.10$74.90$84.10
$92.50$67.50Sep 18$0.70$0.45$1.15$66.35$93.65
$88.00$73.00Aug 7$0.98$0.20$1.18$71.82$89.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 19.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7378/80Aug 7$1.90$0.1019.00$71.10$79.90
81/8283/84Aug 14$0.90$0.109.00$81.10$83.90
68/7072/75Aug 21$2.25$0.259.00$67.75$74.75
78/8082/85Sep 18$2.23$0.278.26$77.77$84.73
80/8184/85Aug 7$0.88$0.127.33$80.12$84.88
78/7980/81Aug 21$0.88$0.127.33$78.12$80.88
81/8284/85Aug 7$0.87$0.136.69$81.13$84.87
77/7882/83Aug 14$0.87$0.136.69$77.13$82.87
76/7778/79Aug 21$0.83$0.174.88$76.17$78.83
68/7075/78Sep 18$2.07$0.434.81$67.93$77.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.06$2.4440.67
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Aug 14$0.07$0.9313.29
$80.00$81.00$82.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.07$2.4334.71
$77.50$80.00$82.50Sep 18$0.08$2.4230.25
$73.00$74.00$75.00Aug 7$0.07$0.9313.29
$74.00$75.00$76.00Aug 7$0.09$0.9110.11
$70.00$72.50$75.00Sep 18$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.18, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Aug 28-$0.18$7.82
$82.50$85.001:2Sep 18-$0.16$2.34
$88.00$91.001:2Aug 14-$0.68$2.32
$87.50$90.001:2Aug 21-$0.25$2.25
$92.50$95.001:2Sep 18-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Sep 4-$0.05$3.95
$72.00$69.001:2Aug 7-$0.01$2.99
$72.50$70.001:2Aug 21-$0.15$2.35
$77.50$75.001:2Sep 18-$0.22$2.28
$75.00$72.501:2Sep 18-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.26%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.600.480.3%3.26%3.61%15475
$80.00Sep 4$2.300.490.3%2.89%3.24%1--
$80.00Aug 28$2.050.490.3%2.57%2.92%27
$80.00Aug 21$1.950.540.3%2.45%2.80%19486
$82.50Sep 18$1.600.363.5%2.01%5.49%3405
$80.00Aug 14$1.450.490.3%1.82%2.17%213
$81.00Aug 21$1.300.451.6%1.63%3.24%--23
$80.00Aug 7$1.050.480.3%1.32%1.67%20262
$81.00Aug 14$1.050.401.6%1.32%2.92%10726
$82.00Aug 21$1.000.372.9%1.25%4.11%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,361
Total Puts 2,008
Put/Call Ratio 0.32
Net Difference 4,353

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 1,108
Put/Call Ratio 2.19
Net Difference -601

Prior 7-Day Put/Call Summary

Total Calls 1,467
Total Puts 3,153
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All