Tour v487
AIG
AMERICAN INTL GROUP
$78.79 +0.27%
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,678
Calls: 1,530 (91%)
Puts: 148 (9%)
Prior (07/31) 1,620
Calls: 1,280 (79%)
Puts: 340 (21%)
Current vs Prior +3.58%
Calls: +19.53% (Calls)
Puts: -56.47% (Puts)
Prior 7-Day Total 8,123
Calls: 6,281 (77%)
Puts: 1,842 (23%)
Prior 7-Day Average 1,160
Calls: 897 (77%)
Puts: 263 (23%)
Current vs Prior 7-Day Avg +44.60%
Calls: +70.51%
Puts: -43.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $882.9K
Calls: $864.3K (98%)
Puts: $18.6K (2%)
Prior (07/31) $1.00M
Calls: $941.3K (94%)
Puts: $61.5K (6%)
Current vs Prior -11.97%
Calls: -8.19%
Puts: -69.78%
Prior 7-Day Total $5.15M
Calls: $4.69M (91%)
Puts: $458.4K (9%)
Prior 7-Day Average $735.9K
Calls: $670.4K (91%)
Puts: $65.5K (9%)
Current vs Prior 7-Day Avg +19.97%
Calls: +28.92%
Puts: -71.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.27
Current vs Prior -63.58%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -87.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,445
Calls: 5,453 (52%)
Puts: 4,992 (48%)
Prior (07/31) 3,554
Calls: 2,235 (63%)
Puts: 1,319 (37%)
Current vs Prior +193.89%
Prior 7-Day Total 108,457
Calls: 54,300 (50%)
Puts: 54,157 (50%)
Prior 7-Day Average 15,493
Calls: 7,757 (50%)
Puts: 7,736 (50%)
Current vs Prior 7-Day Avg -32.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.15% | 6.22%6.51% | 9.96%
Prior 5.17% | 5.76%6.57% | 9.93%
Current vs Prior -0.27% | +7.88%-0.85% | +0.37%
Prior 7-Day Avg 3.24% | 5.40%6.89% | 10.13%
Current vs 7-Day Avg +59.21% | +15.21%-5.53% | -1.65%
Prior 7-Day Eod 5.17% | 5.76%6.57% | 9.93%
Current vs 7-Day Eod -0.27% | +7.88%-0.85% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($864.3K) vs puts ($18.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,530 calls vs 148 puts). P/C ratio dropping 64% - sentiment shifting bullish. Rising open interest (up 194%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 710.0012.10$11.0519.0%2460.91--
$71.00Aug 77.109.20$8.1525.8%940.90118
$72.00Aug 76.108.30$7.2030.6%940.89118
$65.00Aug 712.9015.10$14.0015.7%60.88--
$67.00Aug 710.8013.10$11.9519.2%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 43.504.20$3.8518.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.6K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 212.002.70$2.3529.8%5280.5111
$68.00Aug 710.0012.10$11.0519.0%2460.91--
$69.00Aug 79.1011.20$10.1520.7%2440.83--
$71.00Aug 77.109.20$8.1525.8%940.90118
$72.00Aug 76.108.30$7.2030.6%940.89118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 71.101.55$1.3333.8%160.4177
$77.00Aug 140.001.35$0.68198.5%140.3172
$77.00Aug 70.751.25$1.0050.0%130.3330
$68.00Aug 70.000.75$0.38197.4%110.09--
$73.00Aug 70.150.45$0.30100.0%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 63.6%, max 121.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Sep 456.7%30.9%83.7%51
$79.00Aug 7Aug 2853.7%29.5%82.1%234
$80.00Aug 7Sep 1152.9%29.9%77.0%1037
$78.00Aug 7Aug 2852.2%31.0%68.6%7--
$72.00Aug 7Aug 1473.1%57.4%27.2%98118
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 1454.5%24.6%121.3%27102
$76.00Aug 7Aug 1456.8%28.2%101.3%1129
$78.00Aug 7Sep 1152.2%28.0%86.8%1778
$75.00Aug 14Aug 2834.7%29.0%19.7%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 6.69, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$90.00Sep 4$1.17$6.83$1.175.84$83.17
$82.00$84.00Aug 7$0.37$1.63$0.374.41$82.37
$82.00$83.00Aug 14$0.20$0.80$0.204.00$82.20
$81.00$82.00Aug 7$0.23$0.77$0.233.35$81.23
$80.00$81.00Aug 7$0.27$0.73$0.272.70$80.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Aug 14$0.13$0.87$0.136.69$76.87
$76.00$73.00Aug 7$0.45$2.55$0.455.67$75.55
$71.00$70.00Aug 7$0.25$0.75$0.253.00$70.75
$77.00$76.00Aug 7$0.25$0.75$0.253.00$76.75
$77.50$75.00Aug 21$0.78$1.72$0.782.21$76.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.90$0.90$0.109.00$67.90
$72.00$79.00Aug 14$5.22$5.22$1.782.93$77.22
$76.00$78.00Aug 7$1.27$1.27$0.731.74$77.27
$77.00$78.00Aug 21$0.62$0.62$0.381.63$77.62
$82.00$82.50Aug 21$0.30$0.30$0.201.50$82.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$78.00Sep 4$1.55$1.55$1.451.07$79.45
$78.00$77.00Aug 7$0.33$0.33$0.670.49$77.67
$77.50$75.00Aug 21$0.78$0.78$1.720.45$76.72
$71.00$70.00Aug 7$0.25$0.25$0.750.33$70.75
$77.00$76.00Aug 7$0.25$0.25$0.750.33$76.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.3853.7%40.9%
$78.00Aug 7Aug 21$0.6052.2%32.8%
$80.00Aug 7Aug 21$0.6852.9%33.9%
$83.00Aug 14Aug 21$0.7533.9%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.3334.7%34.7%
$78.00Aug 7Sep 4$0.9752.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.52% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 7$2.23$1.33$3.56$74.44$81.564.52%
$76.00Aug 7$3.50$0.75$4.25$71.75$80.255.39%
$72.00Aug 7$7.20$0.33$7.53$64.47$79.539.56%
$71.00Aug 7$8.15$0.35$8.50$62.50$79.5010.79%
$68.00Aug 7$11.05$0.38$11.43$56.57$79.4314.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.80% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$73.00Aug 7$0.33$0.30$0.63$72.37$84.63
$84.00$72.00Aug 7$0.33$0.33$0.66$71.34$84.66
$82.00$73.00Aug 7$0.70$0.30$1.00$72.00$83.00
$83.00$76.00Aug 14$0.45$0.55$1.00$75.00$84.00
$83.00$75.00Aug 14$0.45$0.57$1.02$73.98$84.02
$82.00$72.00Aug 7$0.70$0.33$1.03$70.97$83.03
$84.00$76.00Aug 7$0.33$0.75$1.08$74.92$85.08
$83.00$77.00Aug 14$0.45$0.68$1.13$75.87$84.13
$82.00$76.00Aug 14$0.65$0.55$1.20$74.80$83.20
$82.00$75.00Aug 14$0.65$0.57$1.22$73.78$83.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7176/78Aug 7$1.52$0.483.17$69.48$77.52
70/7174/75Aug 7$0.70$0.302.33$70.30$74.70
75/7880/82Aug 21$1.51$0.991.53$75.99$81.51
75/7878/79Aug 21$1.26$1.241.02$76.24$79.26
76/7779/82Aug 14$1.51$1.491.01$75.49$80.51
75/7879/80Aug 21$1.25$1.251.00$76.25$80.25
75/7882/82Aug 21$1.08$1.420.76$76.42$83.08
78/8182/90Sep 4$2.72$5.280.52$78.28$84.72
76/7782/83Aug 14$0.33$0.670.49$76.67$82.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 28$0.12$0.887.33
$78.00$79.00$80.00Aug 7$0.13$0.876.69
$77.00$78.00$79.00Aug 21$0.14$0.866.14
$79.00$80.00$81.00Aug 7$0.18$0.824.56
$66.00$67.00$68.00Aug 7$0.20$0.804.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 7$0.08$0.9211.50
$75.00$76.00$77.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Aug 28-$0.12$2.88
$80.00$82.001:2Aug 21-$0.42$1.58
$76.00$78.001:2Aug 7-$0.96$1.04
$84.00$85.001:2Aug 7-$0.23$0.77
$82.00$83.001:2Aug 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.12$2.38
$81.00$78.001:2Sep 4-$0.75$2.25
$70.00$68.001:2Aug 7-$0.66$1.34
$73.00$72.001:2Aug 7-$0.36$0.64
$72.00$71.001:2Aug 7-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.86%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Aug 28$2.250.500.3%2.86%3.12%201
$80.00Sep 11$2.200.461.5%2.79%4.33%1--
$79.00Aug 21$2.000.510.3%2.54%2.80%52811
$80.00Aug 28$1.800.441.5%2.28%3.82%3--
$79.00Aug 14$1.700.480.3%2.16%2.42%1--
$80.00Aug 21$1.650.441.5%2.09%3.63%3479
$79.00Aug 7$1.400.490.3%1.78%2.04%33
$82.00Sep 4$1.300.354.1%1.65%5.72%11
$80.00Aug 7$0.950.401.5%1.21%2.74%937
$82.00Aug 21$0.900.324.1%1.14%5.22%3057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,530
Total Puts 148
Put/Call Ratio 0.10
Net Difference 1,382

Prior's Put/Call Breakdown

Total Calls 1,280
Total Puts 340
Put/Call Ratio 0.27
Net Difference 940

Prior 7-Day Put/Call Summary

Total Calls 6,281
Total Puts 1,842
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All