Tour v477
AIG
AMERICAN INTL GROUP
$78.58 -0.39%
$79.19 (+0.78%)🌙
as of 07/31 06:10 PM
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,620
Calls: 1,280 (79%)
Puts: 340 (21%)
Prior (07/30) 421
Calls: 270 (64%)
Puts: 151 (36%)
Current vs Prior +284.80%
Calls: +374.07% (Calls)
Puts: +125.17% (Puts)
Prior 7-Day Total 7,621
Calls: 5,756 (76%)
Puts: 1,865 (24%)
Prior 7-Day Average 1,088
Calls: 822 (76%)
Puts: 266 (24%)
Current vs Prior 7-Day Avg +48.80%
Calls: +55.66%
Puts: +27.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.00M
Calls: $941.3K (94%)
Puts: $61.5K (6%)
Prior (07/30) $78.1K
Calls: $56.1K (72%)
Puts: $21.9K (28%)
Current vs Prior +1184.83%
Calls: +1577.64%
Puts: +180.47%
Prior 7-Day Total $4.37M
Calls: $3.91M (89%)
Puts: $460.2K (11%)
Prior 7-Day Average $623.9K
Calls: $558.1K (89%)
Puts: $65.7K (11%)
Current vs Prior 7-Day Avg +60.75%
Calls: +68.66%
Puts: -6.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 0.56
Current vs Prior -52.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -65.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,554
Calls: 2,235 (63%)
Puts: 1,319 (37%)
Prior (07/30) 6,601
Calls: 3,911 (59%)
Puts: 2,690 (41%)
Current vs Prior -46.16%
Prior 7-Day Total 113,957
Calls: 57,406 (50%)
Puts: 56,551 (50%)
Prior 7-Day Average 16,279
Calls: 8,200 (50%)
Puts: 8,078 (50%)
Current vs Prior 7-Day Avg -78.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 5.17%6.57% | 9.93%
Prior 2.86% | 5.04%6.16% | 9.89%
Current vs Prior +80.35% | +14.27%+6.59% | +0.39%
Prior 7-Day Avg 2.87% | 5.17%7.03% | 10.25%
Current vs 7-Day Avg +80.08% | +11.51%-6.56% | -3.20%
Prior 7-Day Eod 2.86% | 5.04%6.16% | 9.89%
Current vs 7-Day Eod +80.35% | +14.27%+6.59% | +0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($941.3K) vs puts ($61.5K). Massive premium surge with dollar volume up 1185% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3112.9014.10$13.508.9%60.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 75.608.10$6.8536.5%3860.90--
$63.00Jul 3114.6016.90$15.7514.6%40.87--
$64.00Jul 3113.6015.80$14.7015.0%40.86147
$65.00Jul 3112.6014.80$13.7016.1%140.86147
$66.00Jul 3111.6013.90$12.7518.0%860.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3112.9014.10$13.508.9%60.82--
$88.00Jul 318.1011.00$9.5530.4%20.80--
$87.00Jul 317.2010.10$8.6533.5%20.79--
$79.00Jul 310.100.80$0.45155.6%20.68--
$80.00Aug 72.102.80$2.4528.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.5K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 77.609.10$8.3518.0%3860.80--
$72.00Aug 75.608.10$6.8536.5%3860.90--
$66.00Jul 3111.6013.90$12.7518.0%860.851
$67.00Jul 3110.6013.00$11.8020.3%720.8596
$70.00Jul 317.709.60$8.6522.0%340.82123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 211.602.10$1.8527.0%1300.454
$78.00Aug 71.351.75$1.5525.8%500.44--
$75.00Aug 70.400.65$0.5347.2%330.2062
$75.00Jul 310.002.15$1.08199.1%240.2741
$76.00Aug 70.550.85$0.7042.9%110.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1139.2%, max 3862.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 71364.9%47.6%2766.8%48344
$74.00Jul 31Aug 71209.8%43.3%2692.5%215
$71.00Jul 31Aug 71637.4%92.5%1670.4%420--
$77.00Jul 31Aug 7509.9%40.3%1164.1%65
$79.00Jul 31Aug 21161.2%31.6%410.8%310
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 281061.0%26.8%3862.8%2541
$79.00Jul 31Aug 21161.2%31.6%410.8%1012
$78.00Jul 31Sep 11126.6%30.9%310.2%3--
$80.00Aug 7Aug 2140.7%31.1%30.9%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.23$0.77$0.233.35$81.23
$78.00$80.00Sep 11$0.55$1.45$0.552.64$78.55
$80.00$81.00Aug 7$0.32$0.68$0.322.13$80.32
$79.00$80.00Aug 7$0.40$0.60$0.401.50$79.40
$78.00$81.00Sep 4$1.28$1.72$1.281.34$79.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Aug 7$0.10$0.90$0.109.00$72.90
$78.00$65.00Aug 21$1.67$11.33$1.676.78$76.33
$75.00$74.00Aug 7$0.15$0.85$0.155.67$74.85
$76.00$75.00Aug 7$0.17$0.83$0.174.88$75.83
$79.00$78.00Jul 31$0.35$0.65$0.351.86$78.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.06, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$77.00Aug 7$2.02$2.02$0.982.06$76.02
$83.00$84.00Aug 7$0.60$0.60$0.401.50$83.60
$77.00$79.00Aug 7$1.13$1.13$0.871.30$78.13
$79.00$80.00Aug 21$0.46$0.46$0.540.85$79.46
$78.00$79.00Jul 31$0.45$0.45$0.550.82$78.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 21$0.63$0.63$0.371.70$78.37
$80.00$79.00Aug 14$0.55$0.55$0.451.22$79.45
$80.00$79.00Aug 7$0.52$0.52$0.481.08$79.48
$78.00$77.00Aug 7$0.50$0.50$0.501.00$77.50
$79.00$78.00Aug 14$0.50$0.50$0.501.00$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.101209.8%43.3%
$81.00Aug 7Aug 14$0.2740.7%33.4%
$80.00Aug 7Aug 21$0.5240.7%31.1%
$71.00Jul 31Aug 7$0.651637.4%92.5%
$77.00Jul 31Aug 7$1.08509.9%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.2540.7%33.1%
$78.00Jul 31Aug 7$1.45126.6%42.4%
$79.00Jul 31Aug 7$1.48161.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.83% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 31$0.20$0.45$0.65$78.35$79.650.83%
$78.00Jul 31$0.65$0.10$0.75$77.25$78.750.95%
$79.00Aug 7$1.55$1.93$3.48$75.52$82.484.43%
$80.00Aug 7$1.15$2.45$3.60$76.40$83.604.58%
$77.00Aug 7$2.68$1.05$3.73$73.27$80.734.75%
$79.00Aug 21$2.13$2.48$4.61$74.39$83.615.87%
$80.00Aug 21$1.67$2.95$4.62$75.38$84.625.88%
$75.00Jul 31$3.65$1.08$4.73$70.27$79.736.02%
$74.00Aug 7$4.70$0.38$5.08$68.92$79.086.46%
$78.00Sep 4$3.33$2.55$5.88$72.12$83.887.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.38% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$78.00Jul 31$0.20$0.10$0.30$77.70$79.30
$82.00$74.00Aug 7$0.60$0.38$0.98$73.02$82.98
$82.00$75.00Aug 7$0.60$0.53$1.13$73.87$83.13
$85.00$78.00Jul 31$1.08$0.10$1.18$76.82$86.18
$81.00$74.00Aug 7$0.83$0.38$1.21$72.79$82.21
$79.00$75.00Jul 31$0.20$1.08$1.28$73.72$80.28
$82.00$76.00Aug 7$0.60$0.70$1.30$74.70$83.30
$83.00$74.00Aug 7$0.93$0.38$1.31$72.69$84.31
$81.00$75.00Aug 7$0.83$0.53$1.36$73.64$82.36
$83.00$75.00Aug 7$0.93$0.53$1.46$73.54$84.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.56, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7880/81Aug 7$0.82$0.184.56$77.18$80.82
75/7683/84Aug 7$0.77$0.233.35$75.23$83.77
74/7583/84Aug 7$0.75$0.253.00$74.25$83.75
76/7779/80Aug 7$0.75$0.253.00$76.25$79.75
79/8081/82Aug 7$0.75$0.253.00$79.25$81.75
77/7881/82Aug 7$0.73$0.272.70$77.27$81.73
72/7374/77Aug 7$2.12$0.882.41$70.88$76.12
72/7383/84Aug 7$0.70$0.302.33$72.30$83.70
78/7980/81Aug 7$0.70$0.302.33$78.30$80.70
76/7780/81Aug 7$0.67$0.332.03$76.33$80.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.08$0.9211.50
$80.00$81.00$82.00Aug 7$0.09$0.9110.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.10$0.909.00
$78.00$79.00$80.00Aug 7$0.14$0.866.14
$76.00$77.00$78.00Aug 7$0.15$0.855.67
$75.00$76.00$77.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.96, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$85.001:2Jul 31-$1.96$4.04
$74.00$77.001:2Aug 7-$0.66$2.34
$78.00$81.001:2Sep 4-$0.77$2.23
$85.00$87.001:2Aug 7-$0.10$1.90
$77.00$79.001:2Aug 7-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Jul 31-$2.06$0.94
$73.00$72.001:2Aug 7-$0.13$0.87
$75.00$74.001:2Aug 7-$0.23$0.77
$74.00$73.001:2Aug 7-$0.28$0.72
$77.00$76.001:2Aug 7-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.61%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 11$2.050.471.8%2.61%4.42%1--
$79.00Aug 21$1.900.480.5%2.42%2.95%210
$81.00Sep 4$1.550.403.1%1.97%5.05%1--
$80.00Aug 21$1.450.411.8%1.85%3.65%4--
$79.00Aug 7$1.350.470.5%1.72%2.25%31
$80.00Aug 7$0.950.391.8%1.21%3.02%2525
$81.00Aug 14$0.900.343.1%1.15%4.22%126
$81.00Aug 7$0.650.303.1%0.83%3.91%343
$82.00Aug 7$0.450.234.3%0.57%4.92%5128
$83.00Aug 7$0.300.265.6%0.38%6.01%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 340
Put/Call Ratio 0.27
Net Difference 940

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 151
Put/Call Ratio 0.56
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 5,756
Total Puts 1,865
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All