Tour v472
AIG
AMERICAN INTL GROUP
$78.89 -1.63%
$79.00 (+0.14%)🌙
as of 07/30 06:15 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 421
Calls: 270 (64%)
Puts: 151 (36%)
Prior (07/29) 570
Calls: 128 (22%)
Puts: 442 (78%)
Current vs Prior -26.14%
Calls: +110.94% (Calls)
Puts: -65.84% (Puts)
Prior 7-Day Total 8,117
Calls: 6,021 (74%)
Puts: 2,096 (26%)
Prior 7-Day Average 1,159
Calls: 860 (74%)
Puts: 299 (26%)
Current vs Prior 7-Day Avg -63.69%
Calls: -68.61%
Puts: -49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $78.1K
Calls: $56.1K (72%)
Puts: $21.9K (28%)
Prior (07/29) $204.0K
Calls: $41.6K (20%)
Puts: $162.4K (80%)
Current vs Prior -61.73%
Calls: +34.85%
Puts: -86.48%
Prior 7-Day Total $4.54M
Calls: $4.04M (89%)
Puts: $493.5K (11%)
Prior 7-Day Average $648.2K
Calls: $577.7K (89%)
Puts: $70.5K (11%)
Current vs Prior 7-Day Avg -87.96%
Calls: -90.29%
Puts: -68.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.56
Prior (07/29) 3.45
Current vs Prior -83.80%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -30.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,601
Calls: 3,911 (59%)
Puts: 2,690 (41%)
Prior (07/29) 3,952
Calls: 2,059 (52%)
Puts: 1,893 (48%)
Current vs Prior +67.03%
Prior 7-Day Total 158,903
Calls: 76,912 (48%)
Puts: 81,991 (52%)
Prior 7-Day Average 22,700
Calls: 10,987 (48%)
Puts: 11,713 (52%)
Current vs Prior 7-Day Avg -70.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.86% | 5.04%6.16% | 9.89%
Prior 2.77% | 5.56%6.87% | 10.22%
Current vs Prior +3.49% | -9.28%-10.33% | -3.30%
Prior 7-Day Avg 2.87% | 5.08%7.28% | 10.38%
Current vs 7-Day Avg -0.34% | -0.64%-15.36% | -4.77%
Prior 7-Day Eod 2.77% | 5.56%6.87% | 10.22%
Current vs 7-Day Eod +3.49% | -9.28%-10.33% | -3.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($56.1K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3111.3014.30$12.8023.4%21.00--
$73.00Jul 314.506.30$5.4033.3%21.001
$74.00Jul 313.705.30$4.5035.6%21.003
$75.00Jul 312.704.30$3.5045.7%10.94--
$67.00Jul 3110.7012.20$11.4513.1%20.9396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 312.804.40$3.6044.4%20.9120
$80.00Jul 311.052.30$1.6774.9%80.7612
$82.50Aug 213.104.90$4.0045.0%20.7336
$81.00Aug 71.953.30$2.6351.3%10.67--
$81.00Aug 142.753.60$3.1826.7%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 215, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.000.40$0.20200.0%440.16107
$75.00Aug 73.805.90$4.8543.3%180.8183
$90.00Aug 210.050.60$0.33166.7%160.10377
$85.00Aug 210.401.15$0.7797.4%50.21493
$81.00Aug 70.751.10$0.9337.6%30.3442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 71.101.55$1.3333.8%200.4016
$77.00Aug 70.501.20$0.8582.4%110.30--
$77.00Jul 310.000.30$0.15200.0%80.1744
$80.00Jul 311.052.30$1.6774.9%80.7612
$78.00Jul 310.000.80$0.40200.0%60.3612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.6%, max 166.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 783.7%42.1%98.7%1983
$81.00Jul 31Aug 761.2%36.7%66.9%47149
$82.00Jul 31Aug 763.2%38.1%66.0%4201
$80.00Aug 14Aug 2131.6%28.5%10.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Aug 2881.0%30.4%166.8%2--
$80.00Jul 31Aug 1450.6%31.6%60.3%912
$77.00Jul 31Aug 2841.3%29.4%40.5%1145
$75.00Aug 7Aug 2142.1%30.9%36.4%462
$78.00Jul 31Sep 439.9%29.8%33.9%712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 12.89, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.18$2.32$0.1812.89$82.68
$85.00$90.00Aug 21$0.44$4.56$0.4410.36$85.44
$81.00$82.00Jul 31$0.10$0.90$0.109.00$81.10
$81.00$82.00Aug 7$0.23$0.77$0.233.35$81.23
$80.00$84.00Aug 14$1.15$2.85$1.152.48$81.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 28$0.19$0.81$0.194.26$77.81
$78.00$69.00Sep 4$1.75$7.25$1.754.14$76.25
$81.00$80.00Aug 7$0.21$0.79$0.213.76$80.79
$78.00$77.00Jul 31$0.25$0.75$0.253.00$77.75
$76.00$75.00Aug 7$0.27$0.73$0.272.70$75.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Jul 31$0.90$0.90$0.109.00$72.90
$75.00$78.00Aug 7$2.52$2.52$0.485.25$77.52
$70.00$80.00Aug 21$7.60$7.60$2.403.17$77.60
$76.00$80.00Aug 14$2.85$2.85$1.152.48$78.85
$75.00$81.00Jul 31$3.30$3.30$2.701.22$78.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.79$0.79$0.213.76$79.21
$79.00$78.00Aug 28$0.71$0.71$0.292.45$78.29
$81.00$80.00Aug 14$0.58$0.58$0.421.38$80.42
$79.00$78.00Sep 4$0.57$0.57$0.431.33$78.43
$80.00$78.00Aug 7$1.09$1.09$0.911.20$78.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.77, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$0.1531.6%28.5%
$82.00Jul 31Aug 7$0.6063.2%38.1%
$81.00Jul 31Aug 7$0.7361.2%36.7%
$84.00Aug 14Aug 28$0.7832.2%35.6%
$75.00Jul 31Aug 7$1.3583.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 21$0.2742.1%30.9%
$81.00Aug 7Aug 14$0.5536.7%30.3%
$76.00Jul 31Aug 7$0.7051.7%43.1%
$77.00Jul 31Aug 7$0.7041.3%36.7%
$74.00Jul 31Aug 28$0.7581.0%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.51% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$0.93$2.63$3.56$77.44$84.564.51%
$78.00Aug 7$2.33$1.33$3.66$74.34$81.664.64%
$82.00Jul 31$0.10$3.60$3.70$78.30$85.704.69%
$80.00Aug 14$1.70$2.60$4.30$75.70$84.305.45%
$74.00Jul 31$4.50$0.10$4.60$69.40$78.605.83%
$82.50Aug 21$0.95$4.00$4.95$77.55$87.456.27%
$75.00Aug 7$4.85$0.53$5.38$69.62$80.386.82%
$73.00Jul 31$5.40$0.10$5.50$67.50$78.506.97%
$79.00Sep 4$3.43$2.95$6.38$72.62$85.388.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.25% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$76.00Jul 31$0.10$0.10$0.20$75.80$82.20
$82.00$74.00Jul 31$0.10$0.10$0.20$73.80$82.20
$82.00$73.00Jul 31$0.10$0.10$0.20$72.80$82.20
$82.00$77.00Jul 31$0.10$0.15$0.25$76.75$82.25
$81.00$76.00Jul 31$0.20$0.10$0.30$75.70$81.30
$81.00$74.00Jul 31$0.20$0.10$0.30$73.70$81.30
$81.00$73.00Jul 31$0.20$0.10$0.30$72.70$81.30
$81.00$77.00Jul 31$0.20$0.15$0.35$76.65$81.35
$82.00$78.00Jul 31$0.10$0.40$0.50$77.50$82.50
$81.00$78.00Jul 31$0.20$0.40$0.60$77.40$81.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 8.09, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/82Jul 31$0.89$0.118.09$79.11$81.89
77/7881/82Aug 7$0.71$0.292.45$77.29$81.71
78/8081/82Aug 7$1.32$0.681.94$78.68$82.32
75/7780/82Aug 21$1.63$0.871.87$75.37$81.63
78/7981/82Jul 31$0.58$0.421.38$78.42$81.58
75/7678/81Aug 7$1.67$1.331.26$74.33$79.67
78/8285/90Aug 21$2.74$2.261.21$79.76$87.74
75/7681/82Aug 7$0.50$0.501.00$75.50$81.50
69/7879/87Sep 4$4.35$4.650.94$73.65$83.35
77/7880/82Aug 21$1.07$1.430.75$76.43$81.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.20$0.804.00
$67.00$68.00$69.00Jul 31$0.20$0.804.00
$80.00$82.50$85.00Aug 21$0.72$1.782.47
$75.00$78.00$81.00Aug 7$1.12$1.881.68
$76.00$80.00$84.00Aug 14$1.70$2.301.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.20$0.804.00
$77.00$78.00$79.00Jul 31$0.23$0.773.35
$78.00$79.00$80.00Jul 31$0.31$0.692.23
$76.00$77.00$78.00Aug 7$0.43$0.571.33
$77.00$78.00$79.00Aug 28$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.05$2.45
$82.50$85.001:2Aug 21-$0.59$1.91
$81.00$82.001:2Jul 31$0.00$1.00
$81.00$82.001:2Aug 7-$0.47$0.53
$79.00$87.001:2Sep 4$1.77$6.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$75.001:2Aug 21-$0.07$1.93
$76.00$74.001:2Jul 31-$0.10$1.90
$80.00$78.001:2Aug 7-$0.24$1.76
$80.00$78.001:2Aug 14-$0.74$1.26
$77.00$76.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.23%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 4$2.550.530.1%3.23%3.37%2--
$80.00Aug 21$1.600.461.4%2.03%3.44%2--
$80.00Aug 14$1.350.461.4%1.71%3.12%1--
$81.00Aug 7$0.750.342.7%0.95%3.63%342
$82.50Aug 21$0.700.294.6%0.89%5.46%1--
$84.00Aug 28$0.700.286.5%0.89%7.36%1--
$82.00Aug 7$0.550.273.9%0.70%4.64%3126
$84.00Aug 14$0.400.206.5%0.51%6.98%313
$85.00Aug 21$0.400.217.7%0.51%8.25%5493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 151
Put/Call Ratio 0.56
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 442
Put/Call Ratio 3.45
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 6,021
Total Puts 2,096
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All