Tour v456
AIG
AMERICAN INTL GROUP
$80.20 -0.78%
$80.15 (-0.06%)🌙
as of 07/29 06:16 PM
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 570
Calls: 128 (22%)
Puts: 442 (78%)
Prior (07/28) 2,141
Calls: 1,999 (93%)
Puts: 142 (7%)
Current vs Prior -73.38%
Calls: -93.60% (Calls)
Puts: +211.27% (Puts)
Prior 7-Day Total 8,940
Calls: 6,625 (74%)
Puts: 2,315 (26%)
Prior 7-Day Average 1,277
Calls: 946 (74%)
Puts: 330 (26%)
Current vs Prior 7-Day Avg -55.37%
Calls: -86.48%
Puts: +33.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $204.0K
Calls: $41.6K (20%)
Puts: $162.4K (80%)
Prior (07/28) $2.02M
Calls: $2.00M (99%)
Puts: $17.5K (1%)
Current vs Prior -89.88%
Calls: -97.92%
Puts: +829.08%
Prior 7-Day Total $4.70M
Calls: $4.25M (90%)
Puts: $455.4K (10%)
Prior 7-Day Average $671.6K
Calls: $606.6K (90%)
Puts: $65.1K (10%)
Current vs Prior 7-Day Avg -69.63%
Calls: -93.14%
Puts: +149.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.45
Prior (07/28) 0.07
Current vs Prior +4761.12%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +688.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,952
Calls: 2,059 (52%)
Puts: 1,893 (48%)
Prior (07/28) 8,142
Calls: 3,999 (49%)
Puts: 4,143 (51%)
Current vs Prior -51.46%
Prior 7-Day Total 205,643
Calls: 97,807 (48%)
Puts: 107,836 (52%)
Prior 7-Day Average 29,377
Calls: 13,972 (48%)
Puts: 15,405 (52%)
Current vs Prior 7-Day Avg -86.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 5.56%6.87% | 10.22%
Prior 2.55% | 5.52%6.80% | 9.71%
Current vs Prior +8.61% | +0.79%+0.97% | +5.28%
Prior 7-Day Avg 2.95% | 4.95%7.50% | 10.51%
Current vs 7-Day Avg -6.05% | +12.25%-8.35% | -2.76%
Prior 7-Day Eod 2.55% | 5.52%6.80% | 9.71%
Current vs 7-Day Eod +8.61% | +0.79%+0.97% | +5.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($162.4K) vs calls ($41.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 3.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.602.85$2.739.2%40.53--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.61, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 316.7010.20$8.4541.4%10.82--
$75.00Aug 74.306.30$5.3037.7%60.8177
$73.00Jul 315.709.20$7.4547.0%10.81--
$80.00Jul 310.751.15$0.9542.1%10.55--
$80.00Aug 142.052.80$2.4231.0%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 74.204.70$4.4511.2%320.743
$81.00Jul 310.951.60$1.2751.2%10.65--
$81.00Aug 282.854.50$3.6844.8%20.56--
$81.00Aug 142.403.00$2.7022.2%30.548
$81.00Aug 72.152.50$2.3315.0%30.5327

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 329, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.000.75$0.38197.4%250.13--
$75.00Aug 74.306.30$5.3037.7%60.8177
$80.00Aug 71.802.45$2.1330.5%50.53--
$84.00Aug 70.601.05$0.8354.2%50.26--
$80.00Aug 212.602.85$2.739.2%40.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 141.552.00$1.7825.3%800.4043
$79.00Aug 71.201.55$1.3825.4%480.3952
$80.00Aug 212.102.45$2.2815.4%410.47122
$84.00Aug 74.204.70$4.4511.2%320.743
$75.00Jul 310.002.15$1.08199.1%240.2335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.6%, max 313.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 2162.3%33.1%88.1%2--
$83.00Jul 31Aug 2849.8%34.4%44.5%3111
$85.00Aug 7Aug 2141.6%30.5%36.6%379
$80.00Jul 31Aug 2135.0%30.0%16.6%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21133.4%32.2%313.8%26525
$78.00Jul 31Aug 2158.1%30.9%87.9%24
$80.00Jul 31Aug 2835.0%30.1%16.6%41
$79.00Aug 7Aug 1438.8%35.8%8.4%12895

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 12.89, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$88.00Aug 28$0.45$4.55$0.4510.11$83.45
$80.00$83.00Jul 31$0.67$2.33$0.673.48$80.67
$82.50$84.00Aug 21$0.35$1.15$0.353.29$82.85
$80.00$88.00Aug 14$2.04$5.96$2.042.92$82.04
$84.00$85.00Aug 7$0.28$0.72$0.282.57$84.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.18$2.32$0.1812.89$72.32
$75.00$72.50Aug 21$0.22$2.28$0.2210.36$74.78
$80.00$78.00Jul 31$0.20$1.80$0.209.00$79.80
$80.00$79.00Aug 14$0.20$0.80$0.204.00$79.80
$78.00$76.00Aug 7$0.42$1.58$0.423.76$77.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 13.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$80.00Jul 31$6.50$6.50$0.5013.00$79.50
$75.00$80.00Aug 7$3.17$3.17$1.831.73$78.17
$80.00$82.50Aug 21$1.13$1.13$1.370.82$81.13
$84.00$85.00Aug 21$0.42$0.42$0.580.72$84.42
$80.00$84.00Aug 7$1.30$1.30$2.700.48$81.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 14$0.72$0.72$0.282.57$80.28
$84.00$81.00Aug 7$2.12$2.12$0.882.41$81.88
$81.00$80.00Jul 31$0.57$0.57$0.431.33$80.43
$81.00$80.00Aug 7$0.50$0.50$0.501.00$80.50
$81.00$80.00Aug 21$0.50$0.50$0.501.00$80.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.84, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 21$0.2841.6%30.5%
$84.00Jul 31Aug 7$0.5362.3%43.4%
$88.00Aug 14Aug 28$0.9536.9%44.8%
$80.00Jul 31Aug 7$1.1835.0%38.8%
$83.00Jul 31Aug 28$1.5049.8%34.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.4038.8%35.8%
$78.00Jul 31Aug 7$0.5258.1%39.3%
$81.00Jul 31Aug 7$1.0633.2%49.6%
$80.00Jul 31Aug 7$1.1335.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.06% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 31$0.95$0.70$1.65$78.35$81.652.06%
$80.00Aug 7$2.13$1.83$3.96$76.04$83.964.94%
$80.00Aug 14$2.42$1.98$4.40$75.60$84.405.49%
$80.00Aug 21$2.73$2.28$5.01$74.99$85.016.25%
$84.00Aug 7$0.83$4.45$5.28$78.72$89.286.58%
$81.00Sep 4$2.80$3.75$6.55$74.45$87.558.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.64% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.00Jul 31$0.28$0.23$0.51$76.49$83.51
$84.00$77.00Jul 31$0.30$0.23$0.53$76.47$84.53
$83.00$78.00Jul 31$0.28$0.50$0.78$77.22$83.78
$84.00$78.00Jul 31$0.30$0.50$0.80$77.20$84.80
$83.00$80.00Jul 31$0.28$0.70$0.98$79.02$83.98
$84.00$80.00Jul 31$0.30$0.70$1.00$79.00$85.00
$85.00$70.00Aug 21$0.83$0.30$1.13$68.87$86.13
$85.00$76.00Aug 7$0.55$0.60$1.15$74.85$86.15
$85.00$72.50Aug 21$0.83$0.48$1.31$71.19$86.31
$83.00$75.00Jul 31$0.28$1.08$1.36$73.64$84.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8184/85Aug 7$0.78$0.223.55$80.22$84.78
79/8084/85Aug 7$0.73$0.272.70$79.27$84.73
78/7984/85Aug 7$0.64$0.361.78$78.36$84.64
75/7880/82Aug 21$1.91$1.091.75$76.09$81.91
78/8084/85Aug 21$1.22$0.781.56$78.78$85.22
78/8082/84Aug 21$1.15$0.851.35$78.85$83.65
80/8182/84Aug 21$0.85$0.651.31$80.15$83.35
72/7580/82Aug 21$1.35$1.151.17$73.65$81.35
70/7280/82Aug 21$1.31$1.191.10$71.19$81.31
76/7880/84Aug 7$1.72$2.280.75$76.28$81.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.09)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.09$0.9110.11
$79.00$80.00$81.00Aug 14$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.88, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$88.001:2Aug 28-$0.88$4.12
$80.00$82.501:2Aug 21-$0.47$2.03
$84.00$85.001:2Aug 7-$0.27$0.73
$83.00$84.001:2Jul 31-$0.32$0.68
$82.50$84.001:2Aug 21-$0.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$81.001:2Aug 7-$0.21$2.79
$72.50$70.001:2Aug 21-$0.12$2.38
$75.00$72.501:2Aug 21-$0.26$2.24
$78.00$76.001:2Aug 7-$0.18$1.82
$80.00$78.001:2Jul 31-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.12%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 4$2.500.511.0%3.12%4.11%1--
$83.00Aug 28$1.350.353.5%1.68%5.17%1--
$82.50Aug 21$1.100.382.9%1.37%4.24%1--
$84.00Aug 21$1.050.314.7%1.31%6.05%1--
$84.00Aug 7$0.600.264.7%0.75%5.49%5--
$85.00Aug 21$0.600.246.0%0.75%6.73%2--
$85.00Aug 7$0.450.206.0%0.56%6.55%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 442
Put/Call Ratio 3.45
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 1,999
Total Puts 142
Put/Call Ratio 0.07
Net Difference 1,857

Prior 7-Day Put/Call Summary

Total Calls 6,625
Total Puts 2,315
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All