Tour v452
AIG
AMERICAN INTL GROUP
$80.83 +2.11%
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,141
Calls: 1,999 (93%)
Puts: 142 (7%)
Prior (07/27) 718
Calls: 548 (76%)
Puts: 170 (24%)
Current vs Prior +198.19%
Calls: +264.78% (Calls)
Puts: -16.47% (Puts)
Prior 7-Day Total 11,274
Calls: 8,547 (76%)
Puts: 2,727 (24%)
Prior 7-Day Average 1,610
Calls: 1,221 (76%)
Puts: 389 (24%)
Current vs Prior 7-Day Avg +32.93%
Calls: +63.72%
Puts: -63.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.02M
Calls: $2.00M (99%)
Puts: $17.5K (1%)
Prior (07/27) $260.2K
Calls: $228.8K (88%)
Puts: $31.4K (12%)
Current vs Prior +675.03%
Calls: +773.66%
Puts: -44.29%
Prior 7-Day Total $3.95M
Calls: $3.41M (86%)
Puts: $542.6K (14%)
Prior 7-Day Average $564.7K
Calls: $487.1K (86%)
Puts: $77.5K (14%)
Current vs Prior 7-Day Avg +257.08%
Calls: +310.31%
Puts: -77.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) 0.31
Current vs Prior -77.10%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -84.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,142
Calls: 3,999 (49%)
Puts: 4,143 (51%)
Prior (07/27) 51,218
Calls: 23,350 (46%)
Puts: 27,868 (54%)
Current vs Prior -84.10%
Prior 7-Day Total 258,599
Calls: 125,319 (48%)
Puts: 133,280 (52%)
Prior 7-Day Average 36,942
Calls: 17,902 (48%)
Puts: 19,040 (52%)
Current vs Prior 7-Day Avg -77.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.55% | 5.52%6.80% | 9.71%
Prior 3.26% | 6.06%7.07% | 10.04%
Current vs Prior -21.80% | -9.00%-3.82% | -3.30%
Prior 7-Day Avg 3.31% | 5.05%6.88% | 10.51%
Current vs 7-Day Avg -23.04% | +9.19%-1.08% | -7.61%
Prior 7-Day Eod 3.26% | 6.06%7.07% | 10.04%
Current vs 7-Day Eod -21.80% | -9.00%-3.82% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.00M) vs puts ($17.5K). Massive premium surge with dollar volume up 675% vs prior. Dollar volume significantly above 7-day average (257% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3114.0017.20$15.6020.5%2420.94--
$73.00Jul 316.408.30$7.3525.9%10.91--
$75.00Jul 314.506.30$5.4033.3%10.91--
$69.00Jul 3110.1012.40$11.2520.4%4630.90--
$70.00Jul 319.2011.30$10.2520.5%3660.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 72.654.30$3.4747.6%10.702
$82.00Jul 311.252.05$1.6548.5%20.6220

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.7K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3110.1012.40$11.2520.4%4630.90--
$70.00Jul 319.2011.30$10.2520.5%3660.89--
$65.00Jul 3114.0017.20$15.6020.5%2420.94--
$67.00Jul 3112.0014.30$13.1517.5%960.87--
$75.00Aug 75.707.20$6.4523.3%910.836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 141.402.05$1.7337.6%400.374
$78.00Jul 310.100.55$0.33136.4%70.189
$79.00Jul 310.000.45$0.23195.7%70.1834
$75.00Aug 210.500.75$0.6339.7%60.17496
$77.00Aug 70.250.80$0.53103.8%50.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.7%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 2166.9%32.2%107.8%2329
$86.00Jul 31Aug 750.1%37.0%35.3%3--
$82.00Jul 31Aug 2147.2%34.9%35.1%6484
$85.00Jul 31Aug 2142.8%35.7%19.8%4494
$87.00Aug 7Aug 1439.8%34.0%17.0%2--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 739.5%35.9%9.9%945
$80.00Jul 31Aug 2129.9%29.1%3.0%4122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 18.23, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.17$0.83$0.174.88$79.17
$85.00$86.00Aug 7$0.17$0.83$0.174.88$85.17
$82.50$85.00Aug 21$0.43$2.07$0.434.81$82.93
$84.00$87.00Aug 14$0.52$2.48$0.524.77$84.52
$85.00$87.50Aug 21$0.72$1.78$0.722.47$85.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.13$2.37$0.1318.23$74.87
$72.00$70.00Aug 21$0.15$1.85$0.1512.33$71.85
$77.50$75.00Aug 21$0.32$2.18$0.326.81$77.18
$78.00$77.00Jul 31$0.23$0.77$0.233.35$77.77
$80.00$79.00Jul 31$0.25$0.75$0.253.00$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 12.33, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Aug 7$3.70$3.70$0.3012.33$78.70
$73.00$74.00Jul 31$0.90$0.90$0.109.00$73.90
$79.00$80.00Jul 31$0.74$0.74$0.262.85$79.74
$75.00$77.50Aug 21$1.85$1.85$0.652.85$76.85
$80.00$81.00Jul 31$0.73$0.73$0.272.70$80.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 31$1.17$1.17$0.831.41$80.83
$84.00$77.00Aug 7$2.94$2.94$4.060.72$81.06
$80.00$77.50Aug 21$1.03$1.03$1.470.70$78.97
$80.00$79.00Jul 31$0.25$0.25$0.750.33$79.75
$78.00$77.00Jul 31$0.23$0.23$0.770.30$77.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.86, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.1239.8%34.0%
$86.00Jul 31Aug 7$0.2850.1%37.0%
$85.00Jul 31Aug 7$0.4542.8%37.0%
$79.00Jul 31Aug 7$0.5830.5%36.8%
$84.00Jul 31Aug 14$0.8735.2%32.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$0.4339.5%35.9%
$79.00Jul 31Aug 14$1.5030.5%36.7%
$80.00Jul 31Aug 21$1.5029.9%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.36% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 31$1.43$0.48$1.91$78.09$81.912.36%
$79.00Jul 31$2.17$0.23$2.40$76.60$81.402.97%
$82.00Jul 31$0.90$1.65$2.55$79.45$84.553.15%
$78.00Jul 31$3.33$0.33$3.66$74.34$81.664.53%
$80.00Aug 21$3.03$1.98$5.01$74.99$85.016.20%
$77.50Aug 21$5.15$0.95$6.10$71.40$83.607.55%
$74.00Jul 31$6.45$0.38$6.83$67.17$80.838.45%
$75.00Aug 21$7.00$0.63$7.63$67.37$82.639.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.47% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Jul 31$0.15$0.23$0.38$78.62$84.38
$85.00$79.00Jul 31$0.15$0.23$0.38$78.62$85.38
$83.00$79.00Jul 31$0.20$0.23$0.43$78.57$83.43
$84.00$78.00Jul 31$0.15$0.33$0.48$77.52$84.48
$85.00$78.00Jul 31$0.15$0.33$0.48$77.52$85.48
$83.00$78.00Jul 31$0.20$0.33$0.53$77.47$83.53
$84.00$74.00Jul 31$0.15$0.38$0.53$73.47$84.53
$85.00$74.00Jul 31$0.15$0.38$0.53$73.47$85.53
$83.00$74.00Jul 31$0.20$0.38$0.58$73.42$83.58
$84.00$76.00Jul 31$0.15$0.45$0.60$75.40$84.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.00$0.504.00$70.00$77.00
70/7278/79Aug 21$1.60$0.404.00$70.40$79.10
78/8085/88Aug 21$1.75$0.752.33$78.25$86.75
72/7578/79Aug 21$1.58$0.921.72$73.42$79.08
78/8082/82Aug 21$1.58$0.921.72$78.42$83.58
78/8082/85Aug 21$1.46$1.041.40$78.54$83.96
77/8485/86Aug 7$3.11$3.890.80$80.89$88.11
75/7885/88Aug 21$1.04$1.460.71$76.46$86.04
70/7279/80Aug 21$0.82$1.180.69$71.18$79.82
70/7280/82Aug 21$0.80$1.200.67$71.20$80.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.12$0.887.33
$78.00$79.00$80.00Jul 31$0.42$0.581.38
$80.00$81.00$82.00Aug 7$0.60$0.400.67
$82.00$83.00$84.00Jul 31$0.65$0.350.54
$80.00$81.00$82.00Jul 31$0.93$0.070.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$75.00$77.50$80.00Aug 21$0.71$1.792.52
$78.00$79.00$80.00Jul 31$0.35$0.651.86
$76.00$77.00$78.00Jul 31$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.31, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$83.001:2Aug 14-$0.07$1.93
$75.00$78.001:2Jul 31-$1.26$1.74
$82.50$85.001:2Aug 21-$0.97$1.53
$83.00$84.001:2Jul 31-$0.10$0.90
$84.00$85.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.31$2.19
$75.00$72.501:2Aug 21-$0.37$2.13
$72.00$70.001:2Aug 21-$0.13$1.87
$76.00$74.001:2Jul 31-$0.31$1.69
$79.00$78.001:2Jul 31-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.23%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 21$1.800.461.4%2.23%3.67%1260
$81.00Aug 7$1.650.510.2%2.04%2.25%386
$82.50Aug 21$1.650.412.1%2.04%4.11%4891
$83.00Sep 4$1.400.412.7%1.73%4.42%3--
$81.00Aug 14$1.350.500.2%1.67%1.88%125
$82.00Aug 7$1.250.441.4%1.55%2.99%8124
$83.00Aug 7$0.900.372.7%1.11%3.80%636
$85.00Aug 21$0.900.315.2%1.11%6.27%2494
$85.00Aug 7$0.500.225.2%0.62%5.78%376
$81.00Jul 31$0.400.490.2%0.49%0.71%7972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,999
Total Puts 142
Put/Call Ratio 0.07
Net Difference 1,857

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 170
Put/Call Ratio 0.31
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 8,547
Total Puts 2,727
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All